Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.400 7.480 7.000 7.020 19,883 -0.42(-5.65%)
Jun 28, 2018 7.300 7.450 7.116 7.440 9,000 +0.15(+2.06%)
Jun 27, 2018 7.120 7.300 7.051 7.290 8,536 +0.16(+2.25%)
Jun 26, 2018 7.090 7.136 7.030 7.130 4,146 -0.21(-2.86%)
Jun 25, 2018 7.250 7.340 7.100 7.340 4,402 +0.01(+0.20%)
Jun 22, 2018 7.326 7.326 7.326 7.326 234 -0.02(-0.33%)
Jun 21, 2018 7.450 7.510 7.313 7.350 1,825 -0.10(-1.34%)
Jun 20, 2018 7.440 7.450 7.390 7.450 8,332 +0.10(+1.36%)
Jun 19, 2018 7.330 7.430 7.039 7.350 18,195 +0.06(+0.82%)
Jun 18, 2018 7.300 7.394 7.180 7.290 29,752 -0.06(-0.82%)
Jun 15, 2018 7.500 7.290 7.350 12,518 +0.06(+0.82%)
Jun 14, 2018 6.820 7.340 6.820 7.290 14,314 +0.53(+7.84%)
Jun 13, 2018 6.800 7.010 6.760 6.760 12,423 -0.09(-1.31%)
Jun 12, 2018 6.810 6.869 6.770 6.850 3,449 +0.04(+0.59%)
Jun 11, 2018 6.870 6.920 6.716 6.810 10,931 -0.22(-3.13%)
Jun 08, 2018 7.170 7.170 6.690 7.030 5,497 -0.15(-2.09%)
Jun 07, 2018 7.232 7.240 6.940 7.180 7,992 -0.03(-0.42%)
Jun 06, 2018 7.160 7.550 7.160 7.210 18,387 -0.22(-2.96%)
Jun 05, 2018 7.250 7.460 7.250 7.430 12,019 +0.18(+2.48%)
Jun 04, 2018 7.030 7.330 6.940 7.250 21,226 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.