Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.390	8.420	8.114	8.370	9,393	+0.02(+0.24%)
Sep 28, 2017	8.380	8.500	8.250	8.350	4,258	+0.04(+0.48%)
Sep 27, 2017			8.050	8.310	10,378	-0.07(-0.84%)
Sep 26, 2017	8.280	8.420	8.140	8.380	4,252	+0.03(+0.36%)
Sep 25, 2017	8.470	8.470	8.067	8.350	23,986	-0.05(-0.60%)
Sep 22, 2017	8.380	8.420	8.350	8.400	8,947	+0.07(+0.84%)
Sep 21, 2017	8.280	8.382	8.250	8.330	4,427	+0.08(+0.97%)
Sep 20, 2017	8.300	8.300	8.026	8.250	14,322	-0.05(-0.60%)
Sep 19, 2017	8.230	8.390	7.950	8.300	28,584	+0.05(+0.61%)
Sep 18, 2017	8.050	8.250	7.970	8.250	17,738	+0.30(+3.77%)
Sep 15, 2017	7.960	8.065	7.900	7.950	15,066	-0.08(-1.00%)
Sep 14, 2017	7.970	8.110	7.800	8.030	11,234	+0.04(+0.50%)
Sep 13, 2017	7.800	8.150	7.752	7.990	6,861	+0.12(+1.52%)
Sep 12, 2017	8.190	8.190	7.730	7.870	23,028	-0.26(-3.20%)
Sep 11, 2017	8.140	8.360	8.120	8.130	11,438	+0.01(+0.12%)
Sep 08, 2017	8.350	8.352	8.090	8.120	11,678	-0.24(-2.87%)
Sep 07, 2017	8.490	8.490	8.100	8.360	8,665	-0.06(-0.71%)
Sep 06, 2017	8.320	8.600	8.280	8.420	25,569	+0.00(+0.00%)
Sep 05, 2017	8.700	8.700	8.320	8.420	36,083	-0.24(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.