Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.12	10.12	10.12	0	-0.08(-0.78%)
Dec 28, 2017	10.20	10.38	10.15	10.20	6,389	-0.14(-1.35%)
Dec 27, 2017	10.16	10.40	10.16	10.34	4,575	+0.02(+0.19%)
Dec 26, 2017	10.49	10.53	10.00	10.32	10,945	-0.25(-2.37%)
Dec 22, 2017	10.40	10.57	10.30	10.57	11,988	+0.31(+3.02%)
Dec 21, 2017	10.26	10.42	10.21	10.26	10,882	+0.00(+0.00%)
Dec 20, 2017	10.31	10.42	10.26	10.26	10,973	-0.05(-0.48%)
Dec 19, 2017	10.30	10.44	10.26	10.31	7,303	+0.07(+0.68%)
Dec 18, 2017	10.49	10.49	10.23	10.24	21,536	-0.22(-2.10%)
Dec 15, 2017		10.47	10.23	10.46	10,700	+0.25(+2.45%)
Dec 14, 2017	10.31	10.41	10.21	10.21	7,645	-0.13(-1.26%)
Dec 13, 2017	10.25	10.65	10.25	10.34	26,742	-0.17(-1.62%)
Dec 12, 2017	10.32	11.61	10.26	10.51	86,629	+0.04(+0.38%)
Dec 11, 2017	10.75	10.75	10.13	10.47	12,195	+0.02(+0.19%)
Dec 08, 2017	10.14	10.84	10.14	10.45	10,159	+0.30(+2.95%)
Dec 07, 2017	9.990	10.15	9.963	10.15	7,875	+0.16(+1.60%)
Dec 06, 2017	9.890	10.06	9.750	9.990	11,416	+0.04(+0.40%)
Dec 05, 2017	9.927	10.08	9.620	9.950	15,495	+0.14(+1.43%)
Dec 04, 2017	9.900	9.900	9.890	9.810	19,377	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.