Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.330 9.620 9.330 9.610 9,323 +0.36(+3.89%)
Oct 30, 2017 9.390 9.390 9.210 9.250 9,451 -0.15(-1.60%)
Oct 27, 2017 9.500 9.500 9.190 9.400 3,826 -0.03(-0.32%)
Oct 26, 2017 9.500 9.509 9.166 9.430 7,602 -0.06(-0.63%)
Oct 25, 2017 9.540 9.540 9.160 9.490 19,168 -0.10(-1.04%)
Oct 24, 2017 9.470 9.713 9.400 9.590 19,405 +0.10(+1.05%)
Oct 23, 2017 9.610 9.610 9.445 9.490 15,500 +0.00(+0.00%)
Oct 20, 2017 9.340 9.680 9.230 9.490 29,668 +0.19(+2.05%)
Oct 19, 2017 9.150 9.400 9.000 9.300 25,182 +0.08(+0.86%)
Oct 18, 2017 9.000 9.350 9.000 9.220 20,634 +0.09(+0.99%)
Oct 17, 2017 8.890 9.240 8.830 9.130 37,321 +0.28(+3.16%)
Oct 16, 2017 8.700 8.850 8.660 8.850 16,843 +0.21(+2.43%)
Oct 13, 2017 8.740 8.740 8.560 8.640 12,971 +0.02(+0.23%)
Oct 12, 2017 8.540 8.900 8.400 8.620 18,306 -0.23(-2.60%)
Oct 11, 2017 8.590 8.900 8.590 8.850 26,649 +0.19(+2.17%)
Oct 10, 2017 8.700 8.740 8.655 8.662 10,285 -0.04(-0.44%)
Oct 09, 2017 8.700 8.700 8.530 8.700 12,534 +0.00(+0.00%)
Oct 06, 2017 8.560 8.700 8.548 8.700 9,871 +0.13(+1.52%)
Oct 05, 2017 8.680 8.728 8.570 8.570 2,229 -0.11(-1.27%)
Oct 04, 2017 8.600 8.790 8.600 8.680 13,027 +0.07(+0.81%)
Oct 03, 2017 8.390 8.839 8.364 8.610 47,808 +0.28(+3.36%)
Oct 02, 2017 8.400 8.440 8.310 8.330 11,759 -0.04(-0.48%)
Sep 29, 2017 8.390 8.420 8.114 8.370 9,393 +0.02(+0.24%)
Sep 28, 2017 8.380 8.500 8.250 8.350 4,258 +0.04(+0.48%)
Sep 27, 2017 8.050 8.310 10,378 -0.07(-0.84%)
Sep 26, 2017 8.280 8.420 8.140 8.380 4,252 +0.03(+0.36%)
Sep 25, 2017 8.470 8.470 8.067 8.350 23,986 -0.05(-0.60%)
Sep 22, 2017 8.380 8.420 8.350 8.400 8,947 +0.07(+0.84%)
Sep 21, 2017 8.280 8.382 8.250 8.330 4,427 +0.08(+0.97%)
Sep 20, 2017 8.300 8.300 8.026 8.250 14,322 -0.05(-0.60%)
Sep 19, 2017 8.230 8.390 7.950 8.300 28,584 +0.05(+0.61%)
Sep 18, 2017 8.050 8.250 7.970 8.250 17,738 +0.30(+3.77%)
Sep 15, 2017 7.960 8.065 7.900 7.950 15,066 -0.08(-1.00%)
Sep 14, 2017 7.970 8.110 7.800 8.030 11,234 +0.04(+0.50%)
Sep 13, 2017 7.800 8.150 7.752 7.990 6,861 +0.12(+1.52%)
Sep 12, 2017 8.190 8.190 7.730 7.870 23,028 -0.26(-3.20%)
Sep 11, 2017 8.140 8.360 8.120 8.130 11,438 +0.01(+0.12%)
Sep 08, 2017 8.350 8.352 8.090 8.120 11,678 -0.24(-2.87%)
Sep 07, 2017 8.490 8.490 8.100 8.360 8,665 -0.06(-0.71%)
Sep 06, 2017 8.320 8.600 8.280 8.420 25,569 +0.00(+0.00%)
Sep 05, 2017 8.700 8.700 8.320 8.420 36,083 -0.24(-2.77%)
Sep 01, 2017 8.400 8.700 8.400 8.660 23,229 +0.24(+2.85%)
Aug 31, 2017 8.490 8.500 8.320 8.420 21,960 -0.08(-0.94%)
Aug 30, 2017 8.270 8.500 8.110 8.500 19,022 +0.37(+4.55%)
Aug 29, 2017 8.500 8.600 8.130 8.130 17,041 -0.40(-4.69%)
Aug 28, 2017 8.260 8.650 8.180 8.530 72,500 +0.28(+3.39%)
Aug 25, 2017 8.172 8.250 8.172 8.250 4,896 +0.12(+1.48%)
Aug 24, 2017 8.150 8.252 8.120 8.130 17,576 +0.02(+0.25%)
Aug 23, 2017 8.150 8.280 7.830 8.110 44,777 -0.24(-2.86%)
Aug 22, 2017 8.350 8.350 8.157 8.349 9,887 -0.00(-0.01%)
Aug 21, 2017 8.300 8.350 8.080 8.350 25,524 +0.20(+2.45%)
Aug 18, 2017 8.050 8.266 7.470 8.150 54,265 +0.11(+1.37%)
Aug 17, 2017 7.600 8.148 7.540 8.040 44,285 +0.44(+5.79%)
Aug 16, 2017 7.200 7.817 7.100 7.600 64,651 +0.40(+5.56%)
Aug 15, 2017 6.990 7.230 6.980 7.200 19,962 -0.02(-0.28%)
Aug 14, 2017 7.400 7.450 7.080 7.220 13,482 -0.03(-0.41%)
Aug 11, 2017 7.290 7.510 6.941 7.250 21,037 -0.11(-1.49%)
Aug 10, 2017 7.270 7.540 7.255 7.360 28,185 -0.05(-0.67%)
Aug 09, 2017 7.490 7.570 7.250 7.410 5,704 -0.08(-1.07%)
Aug 08, 2017 7.770 7.970 7.490 7.490 6,761 -0.17(-2.22%)
Aug 07, 2017 7.730 8.280 7.530 7.660 30,553 -0.21(-2.67%)
Aug 04, 2017 7.500 7.870 7.250 7.870 20,825 +0.37(+4.93%)
Aug 03, 2017 8.070 8.070 7.500 7.500 17,279 -0.53(-6.60%)
Aug 02, 2017 8.070 8.180 7.550 8.030 22,496 -0.05(-0.62%)
Aug 01, 2017 8.340 8.340 8.000 8.080 21,647 -0.28(-3.35%)
Jul 31, 2017 7.990 8.591 7.990 8.360 54,194 +0.37(+4.63%)
Jul 28, 2017 7.960 8.188 7.931 7.990 13,004 +0.03(+0.38%)
Jul 27, 2017 8.150 8.150 7.750 7.960 37,060 +0.09(+1.14%)
Jul 26, 2017 7.700 8.350 7.560 7.870 49,743 +0.27(+3.55%)
Jul 25, 2017 7.360 7.810 7.250 7.600 32,140 +0.20(+2.70%)
Jul 24, 2017 6.980 7.600 6.580 7.400 121,112 +0.54(+7.87%)
Jul 21, 2017 6.570 7.020 6.570 6.860 157,888 +0.38(+5.86%)
Jul 20, 2017 6.660 6.860 6.460 6.480 60,538 -0.17(-2.56%)
Jul 19, 2017 6.830 6.830 6.610 6.650 19,612 -0.07(-1.04%)
Jul 18, 2017 6.750 6.840 6.633 6.720 14,301 -0.04(-0.59%)
Jul 17, 2017 6.700 6.771 6.650 6.760 10,114 +0.15(+2.28%)
Jul 14, 2017 6.900 6.900 6.609 6.609 17,638 -0.16(-2.37%)
Jul 13, 2017 6.820 6.900 6.600 6.770 21,095 +0.16(+2.42%)
Jul 12, 2017 6.620 6.880 6.610 6.610 10,040 -0.03(-0.51%)
Jul 11, 2017 6.500 6.780 6.490 6.644 39,242 +0.00(+0.05%)
Jul 10, 2017 6.540 6.850 6.400 6.640 56,829 +0.17(+2.63%)
Jul 07, 2017 6.550 6.730 6.440 6.470 3,526 -0.01(-0.15%)
Jul 06, 2017 6.420 6.630 6.420 6.480 39,090 +0.00(+0.00%)
Jul 05, 2017 6.500 6.660 6.400 6.480 37,122 -0.02(-0.31%)
Jul 03, 2017 6.490 6.630 6.400 6.500 41,660 +0.07(+1.09%)
Jun 30, 2017 6.430 6.700 6.430 6.430 29,231 -0.09(-1.38%)
Jun 29, 2017 6.430 6.710 6.430 6.520 30,058 +0.12(+1.87%)
Jun 28, 2017 6.680 6.690 6.400 6.400 14,595 -0.29(-4.33%)
Jun 27, 2017 6.580 6.700 6.350 6.690 8,139 +0.07(+1.06%)
Jun 26, 2017 6.450 6.630 6.250 6.620 26,628 +0.16(+2.48%)
Jun 23, 2017 6.519 6.520 6.450 6.460 1,690 +0.02(+0.31%)
Jun 22, 2017 6.430 6.589 6.430 6.440 7,620 +0.03(+0.47%)
Jun 21, 2017 6.600 6.779 6.410 6.410 19,621 -0.20(-3.03%)
Jun 20, 2017 6.610 6.770 6.600 6.610 8,885 -0.19(-2.79%)
Jun 19, 2017 6.610 6.890 6.610 6.800 10,762 +0.20(+3.03%)
Jun 16, 2017 6.570 6.630 6.390 6.600 7,213 +0.14(+2.17%)
Jun 15, 2017 6.471 6.750 6.460 6.460 29,873 -0.18(-2.71%)
Jun 14, 2017 6.400 6.660 6.400 6.640 16,195 +0.23(+3.59%)
Jun 13, 2017 6.870 7.030 6.390 6.410 60,667 -0.68(-9.59%)
Jun 12, 2017 7.080 7.270 6.787 7.090 46,331 -0.10(-1.39%)
Jun 09, 2017 7.200 7.200 6.828 7.190 18,686 +0.04(+0.56%)
Jun 08, 2017 7.310 7.440 6.761 7.150 17,720 -0.34(-4.54%)
Jun 07, 2017 6.550 7.500 6.510 7.490 18,335 +0.74(+10.96%)
Jun 06, 2017 6.840 6.940 6.600 6.750 11,561 -0.19(-2.68%)
Jun 05, 2017 6.900 7.040 6.810 6.936 10,059 -0.01(-0.21%)
Jun 02, 2017 6.880 7.050 6.594 6.950 21,318 -0.10(-1.42%)
Jun 01, 2017 7.030 7.120 6.780 7.050 42,077 +0.08(+1.08%)
May 31, 2017 6.688 7.080 6.440 6.975 161,790 +0.29(+4.42%)
May 30, 2017 6.510 6.680 6.450 6.680 25,025 +0.21(+3.25%)
May 26, 2017 6.500 6.500 6.407 6.470 11,200 +0.00(+0.00%)
May 25, 2017 6.380 6.500 6.380 6.470 13,038 +0.13(+2.05%)
May 24, 2017 6.050 6.388 6.015 6.340 35,732 +0.28(+4.62%)
May 23, 2017 6.070 6.250 6.050 6.060 11,047 -0.10(-1.62%)
May 22, 2017 5.960 6.170 5.930 6.160 4,460 +0.11(+1.82%)
May 19, 2017 6.000 6.150 5.821 6.050 5,405 +0.03(+0.50%)
May 18, 2017 5.950 6.170 5.950 6.020 21,297 +0.02(+0.33%)
May 17, 2017 5.770 6.010 5.650 6.000 38,228 +0.19(+3.27%)
May 16, 2017 5.900 6.120 5.710 5.810 51,399 -0.23(-3.81%)
May 15, 2017 5.860 6.040 5.801 6.040 56,051 +0.18(+3.11%)
May 12, 2017 5.740 6.040 5.740 5.858 40,254 +0.12(+2.05%)
May 11, 2017 5.800 5.850 5.551 5.740 63,585 -0.05(-0.86%)
May 10, 2017 5.710 5.820 5.561 5.790 10,603 +0.09(+1.58%)
May 09, 2017 5.550 5.800 5.550 5.700 50,433 +0.06(+1.06%)
May 08, 2017 5.850 5.850 5.550 5.640 9,904 -0.11(-1.91%)
May 05, 2017 5.550 5.831 5.550 5.750 24,544 +0.23(+4.17%)
May 04, 2017 5.790 5.880 5.340 5.520 56,486 -0.19(-3.33%)
May 03, 2017 5.670 5.860 5.600 5.710 11,704 +0.06(+1.06%)
May 02, 2017 5.500 5.650 5.500 5.650 12,750 +0.15(+2.73%)
May 01, 2017 5.490 5.500 5.450 5.500 6,206 +0.09(+1.66%)
Apr 28, 2017 5.400 5.435 5.360 5.410 14,781 +0.09(+1.72%)
Apr 27, 2017 5.160 5.341 5.140 5.319 15,996 +0.21(+4.08%)
Apr 26, 2017 5.160 5.170 5.100 5.110 3,969 -0.04(-0.73%)
Apr 25, 2017 5.150 5.170 5.130 5.148 8,760 +0.01(+0.15%)
Apr 24, 2017 5.070 5.140 5.020 5.140 9,101 +0.01(+0.19%)
Apr 21, 2017 5.160 5.169 5.065 5.130 6,591 +0.02(+0.39%)
Apr 20, 2017 5.150 5.150 5.010 5.110 6,816 +0.07(+1.39%)
Apr 19, 2017 5.150 5.220 5.001 5.040 14,563 -0.03(-0.59%)
Apr 18, 2017 5.220 5.220 4.980 5.070 8,421 -0.05(-0.98%)
Apr 17, 2017 5.150 5.380 5.120 5.120 11,461 +0.01(+0.20%)
Apr 13, 2017 5.080 5.214 4.940 5.110 12,645 +0.03(+0.49%)
Apr 12, 2017 5.180 5.314 5.085 5.085 7,501 -0.16(-2.96%)
Apr 11, 2017 4.900 5.450 4.900 5.240 24,735 +0.13(+2.54%)
Apr 10, 2017 5.070 5.120 4.930 5.110 12,808 +0.19(+3.86%)
Apr 07, 2017 4.950 5.010 4.890 4.920 14,129 -0.11(-2.23%)
Apr 06, 2017 4.928 5.032 4.928 5.032 877 +0.12(+2.49%)
Apr 05, 2017 5.060 5.140 4.910 4.910 21,776 -0.02(-0.41%)
Apr 04, 2017 4.960 5.170 4.930 4.930 18,868 -0.17(-3.33%)
Apr 03, 2017 5.080 5.260 5.080 5.100 17,006 -0.02(-0.35%)
Mar 31, 2017 5.093 5.203 4.900 5.118 22,764 +0.03(+0.54%)
Mar 30, 2017 5.000 5.100 4.920 5.090 12,631 +0.07(+1.39%)
Mar 29, 2017 4.885 5.020 4.870 5.020 9,524 +0.15(+3.08%)
Mar 28, 2017 4.899 4.899 4.870 4.870 701 -0.03(-0.61%)
Mar 27, 2017 4.900 4.904 4.900 4.900 4,275 +0.06(+1.24%)
Mar 24, 2017 4.850 4.851 4.830 4.840 2,824 +0.00(+0.00%)
Mar 23, 2017 4.900 4.920 4.830 4.840 5,681 -0.15(-3.01%)
Mar 22, 2017 5.050 5.050 4.837 4.990 15,439 -0.02(-0.42%)
Mar 21, 2017 4.980 5.100 4.820 5.011 18,434 +0.09(+1.85%)
Mar 20, 2017 4.950 4.980 4.920 4.920 9,584 -0.06(-1.20%)
Mar 17, 2017 4.673 4.980 4.673 4.980 13,925 +0.11(+2.26%)
Mar 16, 2017 4.660 5.132 4.650 4.870 49,088 +0.17(+3.62%)
Mar 15, 2017 4.620 4.780 4.550 4.700 44,309 +0.08(+1.71%)
Mar 14, 2017 4.670 4.690 4.500 4.621 27,907 -0.05(-1.05%)
Mar 13, 2017 4.050 4.770 4.050 4.670 85,257 +0.65(+16.17%)
Mar 10, 2017 4.021 4.110 4.020 4.020 4,844 -0.06(-1.47%)
Mar 09, 2017 4.075 4.099 4.010 4.080 24,253 +0.03(+0.74%)
Mar 08, 2017 4.116 4.120 4.030 4.050 21,659 -0.11(-2.64%)
Mar 07, 2017 4.106 4.190 4.104 4.160 4,748 +0.05(+1.27%)
Mar 06, 2017 4.110 4.135 4.100 4.108 4,505 +0.06(+1.43%)
Mar 03, 2017 4.090 4.090 4.046 4.050 3,122 -0.05(-1.16%)
Mar 02, 2017 4.100 4.120 4.046 4.098 8,478 -0.00(-0.06%)
Mar 01, 2017 4.070 4.184 4.070 4.100 9,003 -0.05(-1.20%)
Feb 28, 2017 4.410 4.410 4.110 4.150 17,725 -0.22(-5.03%)
Feb 27, 2017 4.300 4.420 4.300 4.370 13,118 +0.11(+2.66%)
Feb 24, 2017 4.220 4.370 4.070 4.257 16,862 +0.05(+1.11%)
Feb 23, 2017 4.300 4.380 4.210 4.210 14,300 -0.15(-3.52%)
Feb 22, 2017 4.400 4.400 4.306 4.364 1,062 +0.05(+1.24%)
Feb 21, 2017 4.300 4.489 4.300 4.310 2,806 -0.05(-1.14%)
Feb 17, 2017 4.360 4.360 4.360 0 +0.03(+0.69%)
Feb 16, 2017 4.360 4.530 4.330 4.330 11,282 -0.12(-2.80%)
Feb 15, 2017 4.300 4.530 4.300 4.455 2,941 +0.10(+2.40%)
Feb 14, 2017 4.410 4.520 4.320 4.350 4,638 -0.18(-3.97%)
Feb 13, 2017 4.450 4.530 4.450 4.530 4,868 +0.09(+2.03%)
Feb 10, 2017 4.300 4.457 4.300 4.440 6,456 +0.11(+2.54%)
Feb 09, 2017 4.310 4.390 4.301 4.330 3,155 -0.02(-0.51%)
Feb 08, 2017 4.370 4.370 4.310 4.352 4,577 -0.04(-0.86%)
Feb 07, 2017 4.450 4.450 4.316 4.390 3,985 +0.03(+0.59%)
Feb 06, 2017 4.390 4.470 4.364 4.364 5,292 -0.04(-0.82%)
Feb 03, 2017 4.311 4.446 4.311 4.401 4,022 +0.00(+0.01%)
Feb 02, 2017 4.260 4.480 4.260 4.400 18,336 +0.14(+3.29%)
Feb 01, 2017 4.550 4.550 4.220 4.260 51,004 -0.25(-5.44%)
Jan 31, 2017 4.700 4.700 4.450 4.505 10,260 -0.08(-1.85%)
Jan 30, 2017 4.500 4.650 4.485 4.590 7,357 +0.03(+0.70%)
Jan 27, 2017 4.600 4.600 4.545 4.558 3,921 -0.11(-2.39%)
Jan 26, 2017 4.640 4.670 4.500 4.670 12,739 +0.18(+4.01%)
Jan 25, 2017 4.480 4.500 4.450 4.490 22,350 -0.02(-0.44%)
Jan 24, 2017 4.521 4.530 4.510 4.510 1,135 +0.01(+0.22%)
Jan 23, 2017 4.680 4.680 4.450 4.500 15,241 -0.08(-1.75%)
Jan 20, 2017 4.600 4.600 4.570 4.580 2,600 +0.01(+0.22%)
Jan 19, 2017 4.630 4.630 4.567 4.570 3,247 -0.06(-1.36%)
Jan 18, 2017 4.526 4.650 4.526 4.633 3,339 -0.01(-0.11%)
Jan 17, 2017 4.620 4.700 4.610 4.638 7,465 +0.07(+1.49%)
Jan 13, 2017 4.570 4.570 4.570 0 +0.02(+0.44%)
Jan 12, 2017 4.510 4.613 4.510 4.550 6,585 +0.02(+0.45%)
Jan 11, 2017 4.550 4.550 4.530 4.530 2,093 -0.01(-0.33%)
Jan 10, 2017 4.550 4.552 4.500 4.545 3,056 +0.03(+0.76%)
Jan 09, 2017 4.560 4.570 4.510 4.510 8,197 -0.04(-0.88%)
Jan 06, 2017 4.570 4.670 4.510 4.550 10,350 -0.06(-1.36%)
Jan 05, 2017 4.633 4.640 4.610 4.613 1,309 +0.00(+0.06%)
Jan 04, 2017 4.710 4.720 4.550 4.610 2,376 +0.02(+0.37%)
Jan 03, 2017 4.700 4.720 4.570 4.593 8,107 -0.14(-2.89%)
Dec 30, 2016 4.730 4.730 4.730 0 +0.13(+2.82%)
Dec 29, 2016 4.540 4.770 4.500 4.600 9,228 +0.03(+0.63%)
Dec 28, 2016 4.540 4.700 4.540 4.572 8,631 +0.00(+0.03%)
Dec 27, 2016 4.630 4.630 4.551 4.570 23,927 -0.05(-1.10%)
Dec 23, 2016 4.621 4.621 4.621 0 +0.06(+1.34%)
Dec 22, 2016 4.500 4.683 4.500 4.560 8,570 -0.12(-2.56%)
Dec 21, 2016 4.820 4.940 4.570 4.680 19,564 -0.08(-1.68%)
Dec 20, 2016 4.530 4.830 4.530 4.760 25,356 +0.22(+4.85%)
Dec 19, 2016 4.500 4.540 4.469 4.540 16,578 -0.05(-1.09%)
Dec 16, 2016 4.400 4.590 4.340 4.590 23,058 +0.18(+4.08%)
Dec 15, 2016 4.450 4.500 4.400 4.410 8,753 -0.11(-2.43%)
Dec 14, 2016 4.640 4.640 4.428 4.520 38,960 -0.12(-2.59%)
Dec 13, 2016 4.690 4.760 4.600 4.640 28,103 +0.02(+0.43%)
Dec 12, 2016 5.400 5.450 4.560 4.620 106,642 -0.64(-12.18%)
Dec 09, 2016 5.050 5.460 5.039 5.261 32,507 +0.20(+3.97%)
Dec 08, 2016 5.240 5.250 5.050 5.060 35,938 -0.19(-3.62%)
Dec 07, 2016 5.420 5.420 5.240 5.250 24,249 -0.08(-1.50%)
Dec 06, 2016 5.446 5.500 5.330 5.330 2,326 -0.13(-2.38%)
Dec 05, 2016 5.340 5.480 5.340 5.460 14,001 +0.16(+3.02%)
Dec 02, 2016 5.160 5.340 5.160 5.300 17,720 +0.10(+1.92%)
Dec 01, 2016 5.190 5.200 5.190 5.200 3,469 +0.00(+0.00%)
Nov 30, 2016 5.180 5.200 5.110 5.200 11,877 +0.03(+0.58%)
Nov 29, 2016 5.180 5.180 5.050 5.170 8,864 +0.02(+0.39%)
Nov 28, 2016 5.150 5.200 5.150 5.150 4,045 +0.00(+0.00%)
Nov 25, 2016 5.136 5.190 5.136 5.150 1,310 -0.03(-0.62%)
Nov 23, 2016 5.182 5.182 5.182 0 -0.00(-0.06%)
Nov 22, 2016 5.270 5.270 5.170 5.185 8,631 -0.09(-1.79%)
Nov 21, 2016 5.200 5.300 5.190 5.280 3,607 +0.06(+1.15%)
Nov 18, 2016 5.170 5.320 5.140 5.220 21,765 +0.07(+1.36%)
Nov 17, 2016 5.100 5.180 5.060 5.150 17,230 +0.05(+0.98%)
Nov 16, 2016 5.040 5.120 5.020 5.100 5,017 -0.05(-0.90%)
Nov 15, 2016 5.171 5.171 5.050 5.146 4,912 -0.01(-0.26%)
Nov 14, 2016 5.030 5.171 4.980 5.160 6,136 +0.09(+1.88%)
Nov 11, 2016 4.910 5.400 4.910 5.065 8,629 +0.14(+2.86%)
Nov 10, 2016 5.000 5.250 4.660 4.924 7,342 -0.09(-1.71%)
Nov 09, 2016 5.020 5.050 5.010 5.010 1,239 -0.10(-1.96%)
Nov 08, 2016 5.038 5.170 5.038 5.110 4,047 +0.01(+0.20%)
Nov 07, 2016 5.260 5.260 5.020 5.100 7,018 +0.00(+0.00%)
Nov 04, 2016 5.020 5.150 5.020 5.100 4,919 +0.06(+1.19%)
Nov 03, 2016 5.210 5.210 5.020 5.040 12,413 -0.14(-2.70%)
Nov 02, 2016 5.230 5.460 5.160 5.180 20,644 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.