Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.150	5.290	5.120	5.290	4,164	+0.17(+3.32%)
Apr 28, 2011	5.160	5.160	5.120	5.120	500	+0.00(+0.00%)
Apr 27, 2011	5.180	5.250	5.080	5.120	4,904	+0.02(+0.39%)
Apr 26, 2011	5.150	5.214	5.100	5.100	2,313	+0.02(+0.39%)
Apr 25, 2011	5.250	5.270	5.080	5.080	3,533	-0.07(-1.31%)
Apr 21, 2011	5.147	5.147	5.147	5.147	100	+0.06(+1.17%)
Apr 20, 2011	5.110	5.120	5.060	5.088	2,765	+0.01(+0.16%)
Apr 19, 2011	5.110	5.110	5.080	5.080	276	-0.01(-0.20%)
Apr 18, 2011	5.120	5.260	5.080	5.090	8,580	-0.11(-2.12%)
Apr 15, 2011	5.150	5.200	5.130	5.200	2,143	+0.08(+1.56%)
Apr 14, 2011	5.180	5.190	5.120	5.120	3,600	-0.04(-0.78%)
Apr 12, 2011	5.160	5.160	5.160	5.160	0	+0.00(+0.00%)
Apr 11, 2011	5.180	5.194	5.160	5.160	1,400	+0.00(+0.00%)
Apr 08, 2011	5.190	5.200	5.150	5.160	4,257	-0.12(-2.27%)
Apr 07, 2011	5.190	5.299	5.160	5.280	6,910	+0.08(+1.54%)
Apr 06, 2011	5.250	5.250	5.200	5.200	2,500	-0.06(-1.14%)
Apr 05, 2011	5.420	5.490	5.100	5.260	28,678	-0.18(-3.31%)
Apr 04, 2011	5.415	5.550	5.415	5.440	1,550	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.