Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.950 -0.040 (-0.80%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.640	1.650	1.450	1.550	2,503	+0.17(+12.32%)
Mar 30, 2009	1.500	1.500	1.380	1.380	6,967	-0.09(-6.12%)
Mar 26, 2009	1.590	1.600	1.470	1.470	6,784	-0.13(-8.13%)
Mar 25, 2009	1.430	1.600	1.430	1.600	2,350	+0.14(+9.60%)
Mar 24, 2009	1.410	1.460	1.410	1.460	4,279	+0.01(+0.68%)
Mar 23, 2009	1.460	1.570	1.450	1.450	2,068	+0.00(+0.00%)
Mar 20, 2009	1.500	1.800	1.410	1.450	10,087	-0.10(-6.45%)
Mar 19, 2009	1.441	1.550	1.420	1.550	3,512	+0.19(+13.97%)
Mar 18, 2009	1.380	1.380	1.350	1.360	725	-0.22(-13.92%)
Mar 17, 2009	1.392	1.580	1.340	1.580	1,002	+0.08(+5.33%)
Mar 16, 2009	1.280	1.650	1.280	1.500	11,129	-0.15(-9.09%)
Mar 13, 2009	1.560	1.650	1.560	1.650	3,265	+0.09(+5.77%)
Mar 12, 2009	1.560	1.560	1.560	1.560	900	+0.14(+9.47%)
Mar 11, 2009	1.274	1.570	1.274	1.425	4,629	-0.22(-13.63%)
Mar 10, 2009	1.550	1.770	1.550	1.650	17,900	+0.13(+8.55%)
Mar 09, 2009	1.520	1.534	1.520	1.520	2,976	-0.03(-1.94%)
Mar 06, 2009	1.700	1.700	1.550	1.550	3,057	-0.05(-3.13%)
Mar 05, 2009	1.580	1.650	1.500	1.600	23,058	+0.15(+10.34%)
Mar 04, 2009	1.360	1.450	1.274	1.450	8,211	-0.08(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.