Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.200 7.370 7.040 7.250 19,826 -0.11(-1.49%)
Oct 28, 2005 7.369 7.430 7.320 7.360 4,710 +0.09(+1.24%)
Oct 27, 2005 7.390 7.410 7.190 7.270 15,700 +0.01(+0.14%)
Oct 26, 2005 7.100 7.420 7.100 7.260 13,550 -0.04(-0.55%)
Oct 25, 2005 7.370 7.430 7.070 7.300 13,485 +0.00(+0.00%)
Oct 24, 2005 7.170 7.300 7.070 7.300 6,164 +0.14(+1.96%)
Oct 21, 2005 7.090 7.210 6.770 7.160 14,103 +0.10(+1.42%)
Oct 20, 2005 7.050 7.070 6.150 7.060 77,709 -0.04(-0.56%)
Oct 19, 2005 6.980 7.290 6.980 7.100 24,212 -0.20(-2.74%)
Oct 18, 2005 6.930 7.450 6.870 7.300 12,862 +0.08(+1.11%)
Oct 17, 2005 7.150 7.510 6.710 7.220 40,379 -0.43(-5.62%)
Oct 14, 2005 7.960 8.040 7.060 7.650 33,777 -0.45(-5.56%)
Oct 13, 2005 8.060 8.180 8.050 8.100 8,102 -0.13(-1.58%)
Oct 12, 2005 8.460 8.460 8.010 8.230 16,237 -0.31(-3.63%)
Oct 11, 2005 8.680 8.810 8.450 8.540 13,450 -0.20(-2.29%)
Oct 10, 2005 8.970 8.970 8.650 8.740 6,037 -0.20(-2.24%)
Oct 07, 2005 8.390 8.940 8.390 8.940 5,150 +0.39(+4.56%)
Oct 06, 2005 8.899 8.900 8.300 8.550 23,996 -0.38(-4.26%)
Oct 05, 2005 8.860 8.970 8.830 8.930 5,848 -0.03(-0.33%)
Oct 04, 2005 9.100 9.110 8.900 8.960 3,753 -0.05(-0.55%)
Oct 03, 2005 9.070 9.070 8.900 9.010 14,013 -0.14(-1.52%)
Sep 30, 2005 9.070 9.160 9.070 9.149 1,844 +0.12(+1.32%)
Sep 29, 2005 9.100 9.100 9.030 9.030 8,725 -0.02(-0.22%)
Sep 28, 2005 9.100 9.130 9.050 9.050 4,404 +0.01(+0.11%)
Sep 27, 2005 9.100 9.190 9.040 9.040 13,182 -0.08(-0.88%)
Sep 26, 2005 8.910 9.190 8.910 9.120 16,305 +0.17(+1.90%)
Sep 23, 2005 8.950 9.010 8.950 8.950 7,207 -0.07(-0.78%)
Sep 22, 2005 9.020 9.090 8.900 9.020 7,700 +0.12(+1.35%)
Sep 21, 2005 9.000 9.000 8.900 8.900 6,967 -0.09(-0.97%)
Sep 20, 2005 9.000 9.000 8.900 8.987 6,713 -0.04(-0.48%)
Sep 19, 2005 9.200 9.200 9.030 9.030 5,618 -0.14(-1.53%)
Sep 16, 2005 8.900 9.170 8.900 9.170 11,454 +0.31(+3.50%)
Sep 15, 2005 9.130 9.240 8.600 8.860 32,199 -0.43(-4.63%)
Sep 14, 2005 9.650 9.680 9.060 9.290 36,400 -0.30(-3.13%)
Sep 13, 2005 10.25 10.40 9.460 9.590 35,131 -0.91(-8.67%)
Sep 12, 2005 10.30 10.51 10.17 10.50 9,800 +0.10(+0.96%)
Sep 09, 2005 10.43 10.51 10.35 10.40 4,600 +0.10(+0.97%)
Sep 08, 2005 10.40 10.40 10.22 10.30 1,500 -0.17(-1.62%)
Sep 07, 2005 10.27 10.47 10.01 10.47 9,587 +0.39(+3.87%)
Sep 06, 2005 10.20 10.20 10.01 10.08 5,930 -0.04(-0.40%)
Sep 02, 2005 10.09 10.17 9.850 10.12 12,230 +0.02(+0.20%)
Sep 01, 2005 10.34 10.34 10.07 10.10 5,800 -0.15(-1.46%)
Aug 31, 2005 10.24 10.28 10.11 10.25 7,140 +0.04(+0.39%)
Aug 30, 2005 10.17 10.30 10.15 10.21 9,572 -0.19(-1.83%)
Aug 29, 2005 10.56 10.56 10.25 10.40 12,000 -0.35(-3.26%)
Aug 26, 2005 10.35 10.75 10.35 10.75 8,400 +0.33(+3.17%)
Aug 25, 2005 10.21 10.42 10.21 10.42 3,355 +0.20(+1.96%)
Aug 24, 2005 10.50 10.50 10.22 10.22 4,850 -0.29(-2.76%)
Aug 23, 2005 10.52 10.69 10.50 10.51 3,100 +0.08(+0.77%)
Aug 22, 2005 10.70 10.71 10.43 10.43 2,950 -0.26(-2.43%)
Aug 19, 2005 10.65 10.80 10.65 10.69 1,400 +0.10(+0.94%)
Aug 18, 2005 10.71 10.71 10.57 10.59 3,800 +0.00(+0.01%)
Aug 17, 2005 10.58 10.90 10.58 10.59 2,216 +0.13(+1.23%)
Aug 16, 2005 10.46 10.52 10.46 10.46 5,468 -0.16(-1.51%)
Aug 15, 2005 10.65 10.70 10.62 10.62 3,098 -0.06(-0.56%)
Aug 12, 2005 10.69 10.75 10.68 10.68 4,754 -0.01(-0.09%)
Aug 11, 2005 10.72 10.85 10.69 10.69 6,024 -0.03(-0.28%)
Aug 10, 2005 10.74 10.92 10.71 10.72 11,980 +0.00(+0.00%)
Aug 09, 2005 10.75 10.94 10.72 10.72 18,264 -0.06(-0.56%)
Aug 08, 2005 10.85 10.98 10.76 10.78 10,000 -0.07(-0.65%)
Aug 05, 2005 11.09 11.09 10.71 10.85 6,794 -0.24(-2.16%)
Aug 04, 2005 10.99 11.17 10.85 11.09 7,707 +0.14(+1.28%)
Aug 03, 2005 10.70 10.95 10.70 10.95 6,833 +0.05(+0.46%)
Aug 02, 2005 10.65 10.90 10.62 10.90 14,290 +0.14(+1.30%)
Aug 01, 2005 10.82 11.15 10.76 10.76 7,520 +0.00(+0.00%)
Jul 29, 2005 10.99 10.99 10.73 10.76 13,313 +0.01(+0.09%)
Jul 28, 2005 10.70 10.80 10.68 10.75 4,811 +0.04(+0.37%)
Jul 27, 2005 10.76 11.00 10.71 10.71 5,341 +0.00(+0.00%)
Jul 26, 2005 11.17 11.17 10.71 10.71 5,297 -0.46(-4.12%)
Jul 25, 2005 11.07 11.40 10.96 11.17 5,400 +0.04(+0.34%)
Jul 22, 2005 11.48 11.49 11.13 11.13 3,150 -0.29(-2.52%)
Jul 21, 2005 11.39 11.48 10.85 11.42 9,592 +0.07(+0.62%)
Jul 20, 2005 11.36 11.38 10.82 11.35 6,720 +0.14(+1.25%)
Jul 19, 2005 10.85 11.39 10.85 11.21 6,589 +0.19(+1.72%)
Jul 18, 2005 10.90 11.11 10.90 11.02 7,590 -0.27(-2.39%)
Jul 15, 2005 11.35 11.37 11.16 11.29 5,350 +0.07(+0.62%)
Jul 14, 2005 11.22 11.47 11.22 11.22 11,776 -0.01(-0.09%)
Jul 13, 2005 11.30 11.31 11.22 11.23 8,200 -0.11(-0.97%)
Jul 12, 2005 11.48 11.48 11.29 11.34 3,700 -0.20(-1.73%)
Jul 11, 2005 11.05 11.96 11.05 11.54 36,428 +0.64(+5.87%)
Jul 08, 2005 10.93 10.93 10.74 10.90 5,550 +0.10(+0.93%)
Jul 07, 2005 10.68 11.22 10.68 10.80 8,186 -0.21(-1.91%)
Jul 06, 2005 10.68 11.02 10.68 11.01 15,822 +0.25(+2.32%)
Jul 05, 2005 10.65 10.84 10.62 10.76 6,900 +0.14(+1.32%)
Jul 01, 2005 10.71 10.74 10.62 10.62 1,800 -0.01(-0.09%)
Jun 30, 2005 10.69 10.78 10.47 10.63 7,801 -0.12(-1.12%)
Jun 29, 2005 10.78 10.78 10.35 10.75 3,300 -0.03(-0.28%)
Jun 28, 2005 10.68 10.90 10.51 10.78 11,999 +0.09(+0.84%)
Jun 27, 2005 10.60 10.74 10.29 10.69 17,500 +0.10(+0.94%)
Jun 24, 2005 10.31 10.62 10.18 10.59 14,921 +0.09(+0.86%)
Jun 23, 2005 10.42 10.60 10.30 10.50 25,873 +0.14(+1.35%)
Jun 22, 2005 10.54 10.54 10.28 10.36 15,300 -0.10(-0.96%)
Jun 21, 2005 10.22 10.49 10.16 10.46 13,400 +0.09(+0.87%)
Jun 20, 2005 10.80 10.80 10.18 10.37 22,600 -0.24(-2.26%)
Jun 17, 2005 10.29 10.61 10.13 10.61 21,921 +0.20(+1.96%)
Jun 16, 2005 10.10 10.45 10.10 10.41 5,825 +0.17(+1.62%)
Jun 15, 2005 10.25 10.38 10.14 10.24 8,600 -0.06(-0.58%)
Jun 14, 2005 10.39 10.44 10.11 10.30 14,100 -0.19(-1.81%)
Jun 13, 2005 10.20 10.52 9.940 10.49 20,080 +0.14(+1.35%)
Jun 10, 2005 10.60 10.65 10.13 10.35 20,200 -0.15(-1.43%)
Jun 09, 2005 10.70 10.70 10.02 10.50 14,098 -0.06(-0.57%)
Jun 08, 2005 9.960 10.56 9.860 10.56 33,110 +0.51(+5.07%)
Jun 07, 2005 10.18 10.33 9.880 10.05 18,326 -0.14(-1.37%)
Jun 06, 2005 10.43 10.47 10.15 10.19 8,252 -0.32(-3.04%)
Jun 03, 2005 10.58 10.61 10.20 10.51 16,987 -0.14(-1.31%)
Jun 02, 2005 10.35 10.81 10.20 10.65 18,768 +0.13(+1.24%)
Jun 01, 2005 10.70 10.74 10.27 10.52 14,828 -0.13(-1.22%)
May 31, 2005 9.790 10.65 9.790 10.65 18,659 +0.19(+1.82%)
May 27, 2005 10.52 10.59 10.38 10.46 6,550 +0.12(+1.16%)
May 26, 2005 10.15 10.56 10.15 10.34 12,300 +0.00(+0.00%)
May 25, 2005 10.25 10.50 10.07 10.34 18,900 -0.23(-2.18%)
May 24, 2005 10.25 10.62 10.23 10.57 8,900 -0.02(-0.19%)
May 23, 2005 9.910 10.65 9.910 10.59 13,150 +0.21(+2.02%)
May 20, 2005 10.25 10.51 10.06 10.38 12,900 +0.09(+0.87%)
May 19, 2005 10.17 10.59 10.11 10.29 12,444 -0.20(-1.91%)
May 18, 2005 10.16 10.65 9.974 10.49 21,700 +0.29(+2.84%)
May 17, 2005 10.42 10.63 9.750 10.20 29,325 -0.25(-2.39%)
May 16, 2005 10.61 10.65 10.38 10.45 5,710 -0.20(-1.88%)
May 13, 2005 10.63 10.70 10.61 10.65 17,300 -0.25(-2.29%)
May 12, 2005 10.70 10.90 10.60 10.90 12,491 +0.01(+0.09%)
May 11, 2005 10.81 10.90 10.67 10.89 16,213 -0.12(-1.09%)
May 10, 2005 10.99 11.01 10.61 11.01 33,102 +0.02(+0.18%)
May 09, 2005 10.79 11.05 10.65 10.99 5,650 +0.36(+3.39%)
May 06, 2005 10.88 10.88 10.52 10.63 3,500 -0.42(-3.80%)
May 05, 2005 10.69 11.07 10.69 11.05 20,700 -0.11(-0.99%)
May 04, 2005 10.92 11.16 10.69 11.16 13,000 +0.09(+0.81%)
May 03, 2005 10.91 11.10 10.90 11.07 8,199 +0.08(+0.73%)
May 02, 2005 11.13 11.13 10.32 10.99 10,000 +0.26(+2.42%)
Apr 29, 2005 11.53 11.53 10.70 10.73 12,544 -0.80(-6.94%)
Apr 28, 2005 11.69 11.69 11.21 11.53 23,501 -0.28(-2.37%)
Apr 27, 2005 11.91 11.99 11.80 11.81 3,500 -0.20(-1.67%)
Apr 26, 2005 11.91 12.10 11.83 12.01 6,400 +0.03(+0.25%)
Apr 25, 2005 11.63 12.05 11.63 11.98 13,004 +0.17(+1.44%)
Apr 22, 2005 11.84 11.84 11.58 11.81 22,475 -0.02(-0.17%)
Apr 21, 2005 11.65 11.98 11.65 11.83 7,075 +0.18(+1.55%)
Apr 20, 2005 11.66 11.74 11.65 11.65 2,475 -0.01(-0.09%)
Apr 19, 2005 11.75 11.78 11.66 11.66 4,000 -0.09(-0.77%)
Apr 18, 2005 11.48 11.75 11.48 11.75 7,575 +0.23(+2.00%)
Apr 15, 2005 11.94 11.99 11.48 11.52 22,395 -0.28(-2.37%)
Apr 14, 2005 12.00 12.00 11.78 11.80 10,004 -0.16(-1.34%)
Apr 13, 2005 11.93 11.97 11.93 11.96 7,627 +0.02(+0.17%)
Apr 12, 2005 12.00 12.00 11.82 11.94 13,223 -0.11(-0.91%)
Apr 11, 2005 11.95 12.16 11.95 12.05 6,080 +0.10(+0.84%)
Apr 08, 2005 12.01 12.09 11.95 11.95 4,400 -0.23(-1.89%)
Apr 07, 2005 12.01 12.28 12.01 12.18 12,723 +0.17(+1.42%)
Apr 06, 2005 12.09 12.19 12.01 12.01 6,000 -0.20(-1.64%)
Apr 05, 2005 11.96 12.24 11.95 12.21 6,929 +0.22(+1.83%)
Apr 04, 2005 11.94 12.00 11.93 11.99 8,885 -0.13(-1.07%)
Apr 01, 2005 11.84 12.15 11.84 12.12 12,548 +0.34(+2.89%)
Mar 31, 2005 11.70 11.83 11.70 11.78 10,100 +0.08(+0.68%)
Mar 30, 2005 11.79 11.80 11.60 11.70 13,300 +0.09(+0.78%)
Mar 29, 2005 11.71 11.82 11.61 11.61 7,600 -0.09(-0.77%)
Mar 28, 2005 11.60 11.85 11.60 11.70 20,685 -0.02(-0.17%)
Mar 24, 2005 11.64 11.79 11.61 11.72 8,075 +0.01(+0.09%)
Mar 23, 2005 11.90 11.90 11.71 11.71 18,177 -0.20(-1.68%)
Mar 22, 2005 12.24 12.29 11.89 11.91 7,742 -0.34(-2.78%)
Mar 21, 2005 12.30 12.37 12.11 12.25 8,471 -0.03(-0.24%)
Mar 18, 2005 12.03 12.30 12.03 12.28 28,029 +0.28(+2.33%)
Mar 17, 2005 12.02 12.09 11.99 12.00 7,712 +0.00(+0.00%)
Mar 16, 2005 12.05 12.09 11.95 12.00 4,650 -0.05(-0.41%)
Mar 15, 2005 12.20 12.20 12.01 12.05 9,100 -0.14(-1.15%)
Mar 14, 2005 12.06 12.20 12.06 12.19 5,900 +0.14(+1.15%)
Mar 11, 2005 12.15 12.20 12.05 12.05 22,391 -0.10(-0.81%)
Mar 10, 2005 12.18 12.29 12.06 12.15 19,700 -0.10(-0.82%)
Mar 09, 2005 12.10 12.26 12.04 12.25 19,780 +0.13(+1.07%)
Mar 08, 2005 12.44 12.93 12.01 12.12 58,878 +0.00(+0.00%)
Mar 07, 2005 11.95 12.45 11.95 12.12 32,722 +0.12(+1.00%)
Mar 04, 2005 12.08 12.08 11.95 12.00 7,212 +0.01(+0.08%)
Mar 03, 2005 11.73 12.13 11.73 11.99 12,079 +0.19(+1.61%)
Mar 02, 2005 11.94 12.00 11.80 11.80 9,661 -0.20(-1.67%)
Mar 01, 2005 11.73 12.05 11.73 12.00 8,392 -0.14(-1.15%)
Feb 28, 2005 12.00 12.15 11.73 12.14 16,901 +0.52(+4.48%)
Feb 25, 2005 11.47 11.67 11.47 11.62 5,274 +0.19(+1.66%)
Feb 24, 2005 11.41 11.54 11.35 11.43 13,360 -0.15(-1.30%)
Feb 23, 2005 11.55 11.60 11.43 11.58 4,920 -0.01(-0.09%)
Feb 22, 2005 11.73 11.73 11.46 11.59 14,199 -0.19(-1.61%)
Feb 18, 2005 11.60 11.93 11.54 11.78 9,050 +0.17(+1.46%)
Feb 17, 2005 11.73 11.93 11.61 11.61 4,800 -0.34(-2.85%)
Feb 16, 2005 11.95 12.01 11.61 11.95 4,074 +0.19(+1.62%)
Feb 15, 2005 11.68 11.87 11.49 11.76 13,900 +0.11(+0.94%)
Feb 14, 2005 11.75 11.78 11.65 11.65 19,493 -0.08(-0.68%)
Feb 11, 2005 11.71 11.79 11.71 11.73 9,750 +0.03(+0.26%)
Feb 10, 2005 11.77 11.81 11.62 11.70 2,200 -0.05(-0.43%)
Feb 09, 2005 11.75 11.90 11.75 11.75 7,274 -0.02(-0.17%)
Feb 08, 2005 11.96 12.00 11.60 11.77 19,125 -0.16(-1.34%)
Feb 07, 2005 11.81 11.95 11.75 11.93 9,075 +0.01(+0.08%)
Feb 04, 2005 11.91 11.92 11.73 11.92 17,547 +0.10(+0.85%)
Feb 03, 2005 11.70 11.82 11.67 11.82 8,449 +0.15(+1.28%)
Feb 02, 2005 11.65 11.74 11.56 11.67 6,120 -0.15(-1.26%)
Feb 01, 2005 11.75 11.96 11.66 11.82 9,430 -0.01(-0.08%)
Jan 31, 2005 11.85 11.92 11.68 11.83 15,901 +0.03(+0.25%)
Jan 28, 2005 11.65 11.85 11.65 11.80 2,899 +0.00(+0.00%)
Jan 27, 2005 11.90 11.93 11.80 11.80 6,901 -0.15(-1.26%)
Jan 26, 2005 11.91 12.00 11.85 11.95 8,260 +0.04(+0.34%)
Jan 25, 2005 12.01 12.01 11.84 11.91 3,250 +0.02(+0.17%)
Jan 24, 2005 11.89 12.23 11.82 11.89 13,760 -0.01(-0.08%)
Jan 21, 2005 11.98 11.99 11.90 11.90 7,036 -0.11(-0.92%)
Jan 20, 2005 12.68 12.68 11.95 12.01 12,326 -0.72(-5.66%)
Jan 19, 2005 12.42 12.95 12.29 12.73 10,361 +0.20(+1.60%)
Jan 18, 2005 12.50 12.71 12.37 12.53 11,204 -0.49(-3.76%)
Jan 14, 2005 12.70 13.05 12.70 13.02 14,160 +0.18(+1.40%)
Jan 13, 2005 12.85 13.00 12.84 12.84 10,000 +0.00(+0.00%)
Jan 12, 2005 12.70 12.95 12.64 12.84 8,940 -0.08(-0.62%)
Jan 11, 2005 13.00 13.00 12.53 12.92 9,450 +0.20(+1.57%)
Jan 10, 2005 12.80 12.87 12.71 12.72 15,095 -0.18(-1.37%)
Jan 07, 2005 12.97 12.97 12.81 12.90 10,460 +0.10(+0.76%)
Jan 06, 2005 12.44 12.95 12.44 12.80 12,877 +0.36(+2.89%)
Jan 05, 2005 12.97 13.00 12.12 12.44 18,576 -0.59(-4.53%)
Jan 04, 2005 13.51 13.51 11.50 13.03 56,545 -0.62(-4.54%)
Jan 03, 2005 13.59 13.65 13.24 13.65 9,038 +0.12(+0.89%)
Dec 31, 2004 13.72 13.80 13.32 13.53 9,400 -0.27(-1.96%)
Dec 30, 2004 13.32 13.80 13.32 13.80 20,500 +0.24(+1.77%)
Dec 29, 2004 13.75 13.80 13.31 13.56 13,000 -0.13(-0.95%)
Dec 28, 2004 13.83 13.83 13.43 13.69 19,300 -0.03(-0.22%)
Dec 27, 2004 13.26 13.84 13.15 13.72 35,500 +0.25(+1.86%)
Dec 23, 2004 13.47 13.50 13.33 13.47 23,100 +0.14(+1.05%)
Dec 22, 2004 13.36 13.61 13.33 13.33 6,900 -0.27(-1.99%)
Dec 21, 2004 13.80 13.80 13.36 13.60 16,000 -0.20(-1.45%)
Dec 20, 2004 13.84 13.90 13.63 13.80 27,500 -0.05(-0.36%)
Dec 17, 2004 13.67 13.85 13.40 13.85 15,800 -0.07(-0.50%)
Dec 16, 2004 13.73 13.92 13.55 13.92 32,600 +0.16(+1.16%)
Dec 15, 2004 13.50 13.76 13.35 13.76 21,300 +0.17(+1.25%)
Dec 14, 2004 13.40 13.71 13.40 13.59 51,300 -0.36(-2.58%)
Dec 13, 2004 13.58 13.95 13.38 13.95 35,200 +0.15(+1.09%)
Dec 10, 2004 13.69 13.88 13.58 13.80 9,000 -0.20(-1.43%)
Dec 09, 2004 13.88 14.00 13.40 14.00 28,900 +0.14(+1.01%)
Dec 08, 2004 13.95 13.95 13.31 13.86 28,400 +0.08(+0.58%)
Dec 07, 2004 13.90 14.22 13.22 13.78 58,900 -0.12(-0.86%)
Dec 06, 2004 14.23 14.23 13.87 13.90 43,200 -0.16(-1.14%)
Dec 03, 2004 13.61 14.20 13.61 14.06 42,700 +0.36(+2.63%)
Dec 02, 2004 13.60 13.90 13.60 13.70 16,700 -0.09(-0.65%)
Dec 01, 2004 13.69 13.79 13.58 13.79 16,800 +0.20(+1.47%)
Nov 30, 2004 12.77 13.59 12.77 13.59 58,900 +0.62(+4.78%)
Nov 29, 2004 14.50 14.73 12.78 12.97 108,500 -1.58(-10.86%)
Nov 26, 2004 14.25 14.55 14.25 14.55 25,700 +0.27(+1.89%)
Nov 24, 2004 13.59 14.28 13.58 14.28 28,900 +0.41(+2.96%)
Nov 23, 2004 13.20 13.87 13.05 13.87 59,000 +0.71(+5.40%)
Nov 22, 2004 12.87 13.30 12.87 13.16 29,000 +0.11(+0.85%)
Nov 19, 2004 13.24 13.90 13.00 13.05 72,900 -0.05(-0.39%)
Nov 18, 2004 12.47 13.10 12.46 13.10 81,500 +0.77(+6.24%)
Nov 17, 2004 11.30 12.33 11.25 12.33 60,200 +1.04(+9.21%)
Nov 16, 2004 11.36 11.36 10.97 11.29 11,400 +0.02(+0.18%)
Nov 15, 2004 11.16 11.41 10.88 11.27 12,300 -0.05(-0.44%)
Nov 12, 2004 11.19 11.32 11.16 11.32 10,200 +0.06(+0.53%)
Nov 11, 2004 11.15 11.26 11.15 11.26 12,700 +0.06(+0.54%)
Nov 10, 2004 11.22 11.22 11.15 11.20 7,900 -0.12(-1.06%)
Nov 09, 2004 11.14 11.46 11.14 11.32 7,700 -0.17(-1.48%)
Nov 08, 2004 11.25 11.49 11.25 11.49 11,800 +0.19(+1.68%)
Nov 05, 2004 11.10 11.30 11.05 11.30 8,600 +0.08(+0.71%)
Nov 04, 2004 11.25 11.25 10.96 11.22 6,700 -0.07(-0.62%)
Nov 03, 2004 11.20 11.30 11.13 11.29 10,900 +0.04(+0.36%)
Nov 02, 2004 11.08 11.25 10.89 11.25 20,800 +0.17(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.