Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.740 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.840 4.900 4.687 4.750 8,117 -0.16(-3.26%)
Sep 29, 2022 4.670 4.960 4.615 4.910 11,708 +0.15(+3.15%)
Sep 28, 2022 4.600 4.880 4.620 4.760 8,795 +0.02(+0.42%)
Sep 27, 2022 4.920 5.000 4.730 4.740 15,461 -0.06(-1.25%)
Sep 26, 2022 5.000 5.140 4.750 4.800 26,440 -0.15(-3.03%)
Sep 23, 2022 5.330 5.370 4.897 4.950 71,044 -0.55(-10.00%)
Sep 22, 2022 5.790 5.850 5.500 5.500 25,120 -0.43(-7.21%)
Sep 21, 2022 5.880 5.950 5.760 5.927 20,134 +0.05(+0.80%)
Sep 20, 2022 6.200 6.200 5.860 5.880 11,890 -0.32(-5.16%)
Sep 19, 2022 6.250 6.839 6.000 6.200 46,569 -0.13(-2.05%)
Sep 16, 2022 6.760 6.960 6.330 6.330 46,492 -0.46(-6.77%)
Sep 15, 2022 6.954 6.990 6.742 6.790 5,405 -0.09(-1.31%)
Sep 14, 2022 6.910 7.000 6.678 6.880 14,548 -0.07(-1.01%)
Sep 13, 2022 6.810 7.000 6.800 6.950 9,411 +0.15(+2.21%)
Sep 12, 2022 6.810 6.940 6.752 6.800 18,472 -0.04(-0.58%)
Sep 09, 2022 6.773 6.933 6.710 6.840 18,899 +0.09(+1.33%)
Sep 08, 2022 6.850 6.850 6.680 6.750 7,092 +0.02(+0.30%)
Sep 07, 2022 6.930 6.930 6.700 6.730 7,051 +0.06(+0.90%)
Sep 06, 2022 7.030 7.215 6.670 6.670 33,484 -0.61(-8.38%)
Sep 02, 2022 7.510 7.510 7.110 7.280 7,838 -0.27(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.