Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.085	8.261	7.930	8.140	26,960	+0.06(+0.74%)
Feb 25, 2022	8.130	8.130	7.845	8.080	46,851	+0.12(+1.51%)
Feb 24, 2022	7.630	8.070	7.190	7.960	80,574	+0.13(+1.66%)
Feb 23, 2022	8.140	8.325	7.820	7.830	48,312	-0.15(-1.88%)
Feb 22, 2022	8.360	8.582	7.940	7.980	67,598	-0.51(-6.01%)
Feb 18, 2022				8.490	0	-0.09(-1.05%)
Feb 17, 2022	9.030	9.030	8.380	8.580	38,906	-0.50(-5.51%)
Feb 16, 2022	8.900	9.150	8.760	9.080	28,689	+0.08(+0.89%)
Feb 15, 2022	8.870	9.250	8.570	9.000	78,198	+0.39(+4.53%)
Feb 14, 2022	8.630	9.000	8.370	8.610	43,899	-0.10(-1.15%)
Feb 11, 2022	8.970	9.340	8.570	8.710	54,429	-0.34(-3.76%)
Feb 10, 2022	8.760	9.390	8.760	9.050	83,884	+0.10(+1.12%)
Feb 09, 2022	8.750	8.950	8.602	8.950	59,017	+0.33(+3.83%)
Feb 08, 2022	8.250	8.620	8.120	8.620	38,527	+0.37(+4.48%)
Feb 07, 2022	8.290	8.381	8.140	8.250	26,584	-0.03(-0.36%)
Feb 04, 2022	8.090	8.400	7.910	8.280	51,197	+0.31(+3.89%)
Feb 03, 2022	8.090		7.907	7.970	54,810	-0.31(-3.74%)
Feb 02, 2022	8.040	8.300	7.800	8.280	82,965	+0.31(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.