Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.750	6.940	6.466	6.780	21,318	+0.04(+0.59%)
Apr 27, 2018	6.550	6.899	6.509	6.740	25,996	+0.08(+1.28%)
Apr 26, 2018	6.200	6.880	6.060	6.655	28,064	+0.57(+9.28%)
Apr 25, 2018	6.360	6.540	6.090	6.090	28,806	-0.33(-5.14%)
Apr 24, 2018	6.490	6.550	6.202	6.420	10,795	-0.02(-0.31%)
Apr 23, 2018	6.070	6.520	6.070	6.440	27,473	+0.36(+5.92%)
Apr 20, 2018	6.140	6.260	5.860	6.080	26,433	+0.08(+1.33%)
Apr 19, 2018	6.150	6.350	5.720	6.000	23,470	-0.24(-3.85%)
Apr 18, 2018	5.910	6.240	5.760	6.240	16,141	+0.24(+4.00%)
Apr 17, 2018	5.610	6.030	5.610	6.000	6,652	+0.13(+2.21%)
Apr 16, 2018	5.540	5.870	5.450	5.870	12,017	+0.33(+6.05%)
Apr 13, 2018	5.550	5.580	5.500	5.535	5,427	+0.07(+1.19%)
Apr 12, 2018	5.474	5.500	5.450	5.470	4,219	+0.04(+0.74%)
Apr 11, 2018	5.480	5.586	5.260	5.430	13,895	-0.00(-0.02%)
Apr 10, 2018	5.530	5.591	5.430	5.431	13,774	-0.10(-1.79%)
Apr 09, 2018	5.750	5.750	5.530	5.530	7,621	-0.17(-2.98%)
Apr 06, 2018	5.800	5.800	5.700	5.700	5,760	-0.09(-1.55%)
Apr 05, 2018	5.770	5.790	5.750	5.790	788	+0.06(+1.05%)
Apr 03, 2018		5.730	5.730	5.730	0	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.