Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.280 5.280 5.250 5.261 7,322 -0.03(-0.66%)
Oct 28, 2016 5.340 5.340 5.280 5.295 15,592 -0.03(-0.65%)
Oct 27, 2016 5.347 5.390 5.308 5.330 16,031 -0.01(-0.19%)
Oct 26, 2016 5.308 5.390 5.300 5.340 3,588 -0.01(-0.19%)
Oct 25, 2016 5.350 5.480 5.350 5.350 16,307 -0.03(-0.56%)
Oct 24, 2016 5.360 5.449 5.350 5.380 23,987 -0.01(-0.28%)
Oct 21, 2016 5.550 5.550 5.350 5.395 18,177 -0.06(-1.01%)
Oct 20, 2016 5.500 5.500 5.450 5.450 2,928 +0.00(+0.00%)
Oct 19, 2016 5.500 5.529 5.450 5.450 3,851 -0.01(-0.18%)
Oct 18, 2016 5.490 5.490 5.445 5.460 3,754 +0.02(+0.37%)
Oct 17, 2016 5.440 5.480 5.440 5.440 21,887 +0.00(+0.00%)
Oct 14, 2016 5.440 5.488 5.430 5.440 6,000 +0.01(+0.18%)
Oct 13, 2016 5.428 5.430 5.420 5.430 1,630 +0.01(+0.18%)
Oct 12, 2016 5.490 5.490 5.410 5.420 8,115 -0.02(-0.37%)
Oct 11, 2016 5.420 5.500 5.415 5.440 3,164 +0.02(+0.37%)
Oct 10, 2016 5.441 5.441 5.420 5.420 428 -0.02(-0.37%)
Oct 07, 2016 5.439 5.440 5.410 5.440 5,851 +0.02(+0.29%)
Oct 06, 2016 5.400 5.424 5.400 5.424 1,053 +0.00(+0.07%)
Oct 05, 2016 5.395 5.430 5.395 5.420 10,107 +0.00(+0.00%)
Oct 04, 2016 5.400 5.437 5.380 5.420 7,469 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.