Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.831 +0.091 (+1.93%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.05 10.05 9.760 10.00 16,928 -0.04(-0.40%)
May 29, 2014 10.25 10.43 9.950 10.04 10,158 -0.14(-1.38%)
May 28, 2014 10.03 10.23 10.03 10.18 6,875 +0.07(+0.69%)
May 27, 2014 10.22 10.24 9.911 10.11 37,994 -0.08(-0.79%)
May 23, 2014 10.22 10.19 10.19 10.19 22,600 +0.09(+0.89%)
May 22, 2014 10.20 10.26 10.01 10.10 32,639 -0.01(-0.10%)
May 21, 2014 10.04 10.37 9.960 10.11 13,993 +0.22(+2.23%)
May 20, 2014 10.07 10.07 9.760 9.890 19,866 -0.16(-1.59%)
May 19, 2014 9.500 10.18 9.451 10.05 23,040 +0.62(+6.57%)
May 16, 2014 8.960 9.500 8.960 9.430 30,891 +0.47(+5.25%)
May 15, 2014 8.930 9.130 8.750 8.960 22,043 -0.05(-0.55%)
May 14, 2014 9.200 9.200 8.920 9.010 15,797 -0.14(-1.53%)
May 13, 2014 9.250 9.340 9.080 9.150 23,663 -0.03(-0.33%)
May 12, 2014 8.500 9.250 8.500 9.180 24,898 +0.66(+7.75%)
May 09, 2014 8.910 8.910 8.250 8.520 28,557 -0.39(-4.38%)
May 08, 2014 8.490 9.000 8.490 8.910 41,227 +0.42(+4.95%)
May 07, 2014 8.670 8.760 8.120 8.490 97,938 -0.32(-3.63%)
May 06, 2014 9.080 9.330 8.750 8.810 81,564 -0.36(-3.93%)
May 05, 2014 10.08 10.08 9.050 9.170 118,499 -0.91(-9.03%)
May 02, 2014 10.22 10.35 10.04 10.08 22,527 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.