Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.640	3.490	3.490	3.490	3,800	-0.06(-1.69%)
Jul 30, 2012	3.540	3.550	3.540	3.550	1,502	+0.11(+3.20%)
Jul 27, 2012	3.440	3.690	3.440	3.440	1,740	-0.01(-0.29%)
Jul 26, 2012	3.430	3.470	3.430	3.450	1,600	-0.14(-3.90%)
Jul 25, 2012	3.520	3.590	3.450	3.590	6,438	+0.14(+4.05%)
Jul 24, 2012	3.460	3.470	3.450	3.450	3,500	+0.04(+1.17%)
Jul 23, 2012	3.470	3.470	3.410	3.410	600	-0.03(-0.87%)
Jul 20, 2012	3.410	3.720	3.410	3.440	6,500	-0.16(-4.44%)
Jul 19, 2012	3.450	3.600	3.450	3.600	355	+0.09(+2.56%)
Jul 18, 2012	3.710	3.710	3.510	3.510	1,694	-0.07(-1.96%)
Jul 17, 2012	3.510	3.580	3.361	3.580	3,501	-0.08(-2.19%)
Jul 16, 2012	3.780	3.780	3.600	3.660	3,003	+0.16(+4.57%)
Jul 13, 2012	3.490	3.800	3.490	3.500	15,969	+0.15(+4.48%)
Jul 11, 2012	3.310	3.350	3.350	3.350	700	-0.13(-3.74%)
Jul 10, 2012	3.320	3.480	3.310	3.480	4,301	+0.17(+5.13%)
Jul 09, 2012	3.310	3.310	3.310	3.310	1,000	-0.06(-1.84%)
Jul 06, 2012	3.400	3.500	3.372	3.372	3,302	-0.12(-3.38%)
Jul 05, 2012	3.400	3.490	3.400	3.490	1,848	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.