Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.742 -0.048 (-1.00%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.010	2.440	2.010	2.350	5,384	+0.05(+2.17%)
May 27, 2009	2.350	2.300	2.300	2.300	10,200	+0.02(+0.74%)
May 26, 2009	2.350	2.350	2.070	2.283	8,502	+0.23(+11.37%)
May 22, 2009	1.880	2.168	1.880	2.050	1,300	+0.22(+12.02%)
May 21, 2009	1.970	1.970	1.830	1.830	2,445	-0.37(-16.81%)
May 20, 2009	2.200	2.200	2.200	2.200	100	+0.29(+15.18%)
May 19, 2009	1.910	1.910	1.910	1.910	1,551	+0.00(+0.00%)
May 18, 2009	2.000	2.000	1.910	1.910	1,248	+0.01(+0.53%)
May 15, 2009	1.990	2.270	1.890	1.900	9,126	+0.02(+1.06%)
May 14, 2009	2.020	2.020	1.880	1.880	575	-0.03(-1.57%)
May 13, 2009	1.890	2.020	1.890	1.910	3,677	-0.18(-8.61%)
May 12, 2009	1.920	2.140	1.800	2.090	4,470	-0.19(-8.33%)
May 11, 2009	2.340	2.340	1.970	2.280	10,553	+0.19(+9.09%)
May 08, 2009	1.930	2.220	1.930	2.090	15,112	+0.16(+8.29%)
May 07, 2009	1.930	1.940	1.930	1.930	4,636	+0.17(+9.66%)
May 06, 2009	1.628	1.760	1.628	1.760	8,742	+0.19(+12.24%)
May 05, 2009	1.550	1.640	1.458	1.568	6,795	-0.07(-4.39%)
May 04, 2009	1.460	1.650	1.460	1.640	5,124	+0.14(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.