Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.990	8.591	7.990	8.360	54,194	+0.37(+4.63%)
Jul 28, 2017	7.960	8.188	7.931	7.990	13,004	+0.03(+0.38%)
Jul 27, 2017	8.150	8.150	7.750	7.960	37,060	+0.09(+1.14%)
Jul 26, 2017	7.700	8.350	7.560	7.870	49,743	+0.27(+3.55%)
Jul 25, 2017	7.360	7.810	7.250	7.600	32,140	+0.20(+2.70%)
Jul 24, 2017	6.980	7.600	6.580	7.400	121,112	+0.54(+7.87%)
Jul 21, 2017	6.570	7.020	6.570	6.860	157,888	+0.38(+5.86%)
Jul 20, 2017	6.660	6.860	6.460	6.480	60,538	-0.17(-2.56%)
Jul 19, 2017	6.830	6.830	6.610	6.650	19,612	-0.07(-1.04%)
Jul 18, 2017	6.750	6.840	6.633	6.720	14,301	-0.04(-0.59%)
Jul 17, 2017	6.700	6.771	6.650	6.760	10,114	+0.15(+2.28%)
Jul 14, 2017	6.900	6.900	6.609	6.609	17,638	-0.16(-2.37%)
Jul 13, 2017	6.820	6.900	6.600	6.770	21,095	+0.16(+2.42%)
Jul 12, 2017	6.620	6.880	6.610	6.610	10,040	-0.03(-0.51%)
Jul 11, 2017	6.500	6.780	6.490	6.644	39,242	+0.00(+0.05%)
Jul 10, 2017	6.540	6.850	6.400	6.640	56,829	+0.17(+2.63%)
Jul 07, 2017	6.550	6.730	6.440	6.470	3,526	-0.01(-0.15%)
Jul 06, 2017	6.420	6.630	6.420	6.480	39,090	+0.00(+0.00%)
Jul 05, 2017	6.500	6.660	6.400	6.480	37,122	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.