Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.990 +0.060 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.740	8.900	8.560	8.560	3,165	-0.04(-0.47%)
Jul 28, 2006	8.530	8.770	8.530	8.600	7,961	+0.13(+1.53%)
Jul 27, 2006	8.660	8.730	8.470	8.470	8,412	-0.03(-0.35%)
Jul 26, 2006	8.680	8.940	8.500	8.500	11,712	-0.18(-2.07%)
Jul 25, 2006	8.700	8.700	8.570	8.680	4,370	-0.02(-0.23%)
Jul 24, 2006	8.580	8.700	8.520	8.700	7,498	+0.12(+1.40%)
Jul 21, 2006	8.540	8.678	8.420	8.580	7,588	+0.16(+1.90%)
Jul 20, 2006	8.600	8.680	8.420	8.420	7,697	-0.18(-2.09%)
Jul 19, 2006	8.510	8.660	8.450	8.600	7,005	+0.16(+1.88%)
Jul 18, 2006	8.520	8.540	8.420	8.441	8,684	-0.12(-1.39%)
Jul 17, 2006	8.700	8.700	8.400	8.560	3,151	+0.00(+0.00%)
Jul 14, 2006	8.450	8.580	8.370	8.560	11,900	+0.12(+1.42%)
Jul 13, 2006	8.400	8.460	8.350	8.440	1,900	-0.10(-1.17%)
Jul 12, 2006	8.370	8.640	8.370	8.540	10,180	+0.18(+2.15%)
Jul 11, 2006	8.400	8.440	8.250	8.360	8,986	+0.07(+0.84%)
Jul 10, 2006	8.200	8.587	8.190	8.290	8,174	-0.22(-2.59%)
Jul 07, 2006	8.630	8.770	8.510	8.510	7,984	-0.10(-1.18%)
Jul 06, 2006	8.690	8.832	8.590	8.612	14,235	-0.03(-0.32%)
Jul 05, 2006	8.730	8.730	8.410	8.640	9,210	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.