Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.930 5.060 4.900 5.060 25,573 +0.09(+1.81%)
Jun 29, 2021 4.920 4.990 4.920 4.970 8,290 +0.04(+0.81%)
Jun 28, 2021 5.185 5.226 4.790 4.930 43,436 -0.30(-5.65%)
Jun 25, 2021 5.118 5.300 5.060 5.225 68,467 +0.15(+2.86%)
Jun 24, 2021 4.922 5.110 4.922 5.080 26,184 +0.08(+1.60%)
Jun 23, 2021 4.960 5.400 4.960 5.000 47,210 -0.02(-0.40%)
Jun 22, 2021 4.960 5.090 4.960 5.020 13,780 +0.06(+1.21%)
Jun 21, 2021 4.990 5.090 4.900 4.960 9,332 -0.10(-1.98%)
Jun 18, 2021 5.000 5.190 4.850 5.060 24,745 -0.04(-0.78%)
Jun 17, 2021 4.680 5.320 4.640 5.100 88,271 +0.40(+8.51%)
Jun 16, 2021 4.680 4.750 4.680 4.700 3,053 -0.03(-0.63%)
Jun 15, 2021 4.780 4.780 4.640 4.730 12,690 +0.00(+0.00%)
Jun 14, 2021 4.850 4.850 4.700 4.730 15,197 -0.05(-1.05%)
Jun 11, 2021 4.775 4.840 4.775 4.780 2,427 +0.04(+0.84%)
Jun 10, 2021 4.970 4.971 4.725 4.740 38,560 -0.06(-1.35%)
Jun 09, 2021 5.014 5.014 4.770 4.805 47,754 -0.12(-2.54%)
Jun 08, 2021 4.860 5.010 4.860 4.930 9,513 +0.06(+1.23%)
Jun 07, 2021 4.990 5.250 4.867 4.870 23,623 -0.29(-5.61%)
Jun 04, 2021 4.950 5.210 4.924 5.160 31,003 +0.21(+4.24%)
Jun 03, 2021 5.100 5.410 4.940 4.950 22,879 -0.16(-3.13%)
Jun 02, 2021 5.158 5.490 5.043 5.110 102,929 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.