Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.740 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.920 2.950 2.920 2.950 3,508 -0.17(-5.43%)
Apr 29, 2020 2.990 3.500 2.990 3.119 20,399 +0.03(+0.86%)
Apr 28, 2020 3.220 3.260 3.093 3.093 14,230 -0.17(-5.13%)
Apr 27, 2020 3.100 3.400 3.100 3.260 10,214 +0.17(+5.50%)
Apr 24, 2020 2.981 3.090 2.981 3.090 900 +0.11(+3.69%)
Apr 23, 2020 2.890 3.070 2.850 2.980 10,609 -0.07(-2.30%)
Apr 22, 2020 3.130 3.130 3.000 3.050 3,641 +0.06(+2.01%)
Apr 21, 2020 2.990 2.990 2.990 175 +0.00(+0.00%)
Apr 20, 2020 2.990 2.990 2.990 2.990 747 -0.01(-0.33%)
Apr 17, 2020 3.070 3.100 3.000 3.000 12,700 +0.19(+6.76%)
Apr 16, 2020 2.810 2.810 2.810 2.810 647 +0.05(+1.81%)
Apr 15, 2020 2.760 2.760 2.760 2.760 178 +0.00(+0.00%)
Apr 14, 2020 2.760 2.760 2.760 2.760 277 -0.27(-8.91%)
Apr 13, 2020 2.840 3.030 2.840 3.030 416 +0.19(+6.69%)
Apr 09, 2020 2.840 2.840 2.840 14 +0.00(+0.00%)
Apr 08, 2020 2.840 2.840 2.840 2.840 265 -0.27(-8.68%)
Apr 07, 2020 2.980 3.110 2.942 3.110 7,775 +0.14(+4.71%)
Apr 06, 2020 2.730 3.050 2.460 2.970 10,557 +0.16(+5.69%)
Apr 03, 2020 2.810 2.810 2.810 298 +0.00(+0.00%)
Apr 02, 2020 2.850 2.850 2.810 2.810 2,228 +0.20(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.