Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.740 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.400	5.435	5.360	5.410	14,781	+0.09(+1.72%)
Apr 27, 2017	5.160	5.341	5.140	5.319	15,996	+0.21(+4.08%)
Apr 26, 2017	5.160	5.170	5.100	5.110	3,969	-0.04(-0.73%)
Apr 25, 2017	5.150	5.170	5.130	5.148	8,760	+0.01(+0.15%)
Apr 24, 2017	5.070	5.140	5.020	5.140	9,101	+0.01(+0.19%)
Apr 21, 2017	5.160	5.169	5.065	5.130	6,591	+0.02(+0.39%)
Apr 20, 2017	5.150	5.150	5.010	5.110	6,816	+0.07(+1.39%)
Apr 19, 2017	5.150	5.220	5.001	5.040	14,563	-0.03(-0.59%)
Apr 18, 2017	5.220	5.220	4.980	5.070	8,421	-0.05(-0.98%)
Apr 17, 2017	5.150	5.380	5.120	5.120	11,461	+0.01(+0.20%)
Apr 13, 2017	5.080	5.214	4.940	5.110	12,645	+0.03(+0.49%)
Apr 12, 2017	5.180	5.314	5.085	5.085	7,501	-0.16(-2.96%)
Apr 11, 2017	4.900	5.450	4.900	5.240	24,735	+0.13(+2.54%)
Apr 10, 2017	5.070	5.120	4.930	5.110	12,808	+0.19(+3.86%)
Apr 07, 2017	4.950	5.010	4.890	4.920	14,129	-0.11(-2.23%)
Apr 06, 2017	4.928	5.032	4.928	5.032	877	+0.12(+2.49%)
Apr 05, 2017	5.060	5.140	4.910	4.910	21,776	-0.02(-0.41%)
Apr 04, 2017	4.960	5.170	4.930	4.930	18,868	-0.17(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.