Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.930 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.35	11.69	11.35	11.69	8,475	+0.22(+1.92%)
Jan 30, 2006	11.20	11.49	11.20	11.47	9,792	+0.27(+2.41%)
Jan 27, 2006	11.22	11.38	10.85	11.20	21,309	-0.17(-1.50%)
Jan 26, 2006	11.77	12.08	11.28	11.37	9,767	-0.40(-3.40%)
Jan 25, 2006	11.40	12.10	11.40	11.77	21,817	+0.21(+1.82%)
Jan 24, 2006	11.98	12.10	11.20	11.56	20,220	-0.15(-1.28%)
Jan 23, 2006	11.32	12.34	11.32	11.71	27,396	+0.61(+5.50%)
Jan 20, 2006	11.21	11.45	11.09	11.10	15,000	-0.06(-0.54%)
Jan 19, 2006	11.45	11.45	11.09	11.16	18,707	-0.14(-1.24%)
Jan 18, 2006	11.35	11.46	11.13	11.30	15,811	+0.16(+1.44%)
Jan 17, 2006	11.58	11.62	11.07	11.14	13,923	-0.27(-2.37%)
Jan 13, 2006	11.40	11.42	11.07	11.41	10,979	+0.20(+1.78%)
Jan 12, 2006	11.35	11.49	11.09	11.21	18,400	+0.05(+0.45%)
Jan 11, 2006	11.10	11.55	10.87	11.16	16,795	+0.01(+0.09%)
Jan 10, 2006	11.14	11.65	10.96	11.15	26,205	-0.20(-1.76%)
Jan 09, 2006	11.36	11.60	11.10	11.35	31,050	+0.20(+1.79%)
Jan 06, 2006	11.79	12.10	11.01	11.15	46,814	-0.34(-2.96%)
Jan 05, 2006	11.17	11.95	10.84	11.49	66,289	+0.46(+4.17%)
Jan 04, 2006	11.07	11.24	10.75	11.03	24,572	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.