Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.320 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.960	7.070	6.930	7.000	15,831	-0.06(-0.85%)
Jul 28, 2022	6.910	7.110	6.910	7.060	14,351	-0.03(-0.35%)
Jul 27, 2022	7.000	7.295	6.750	7.085	130,873	-0.80(-10.20%)
Jul 26, 2022	8.200	8.200	7.890	7.890	8,157	-0.30(-3.66%)
Jul 25, 2022	8.140	8.480	7.810	8.190	21,292	+0.11(+1.36%)
Jul 22, 2022	8.490	8.490	7.801	8.080	27,752	-0.39(-4.60%)
Jul 21, 2022	8.440	8.480	8.180	8.470	20,277	+0.04(+0.47%)
Jul 20, 2022	8.160	8.500	8.160	8.430	20,395	+0.29(+3.56%)
Jul 19, 2022	8.300	8.300	8.000	8.140	17,477	+0.14(+1.75%)
Jul 18, 2022	8.200	8.260	7.960	8.000	9,968	-0.01(-0.12%)
Jul 15, 2022	7.990	8.250	7.990	8.010	33,682	+0.01(+0.12%)
Jul 14, 2022	8.050	8.067	7.590	8.000	7,875	-0.05(-0.62%)
Jul 13, 2022	8.110	8.181	8.010	8.050	8,569	-0.17(-2.07%)
Jul 12, 2022	7.960	8.220	7.960	8.220	14,294	+0.14(+1.73%)
Jul 11, 2022	7.980	8.080	7.743	8.080	15,358	+0.08(+1.00%)
Jul 08, 2022	7.460	8.000	7.350	8.000	55,894	+0.57(+7.67%)
Jul 07, 2022	7.280	7.590	7.099	7.430	17,164	+0.08(+1.09%)
Jul 06, 2022	7.300	7.460	7.010	7.350	8,693	+0.19(+2.65%)
Jul 05, 2022	7.390	7.665	7.054	7.160	27,900	+0.19(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.