Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.430 6.700 6.430 6.430 29,231 -0.09(-1.38%)
Jun 29, 2017 6.430 6.710 6.430 6.520 30,058 +0.12(+1.87%)
Jun 28, 2017 6.680 6.690 6.400 6.400 14,595 -0.29(-4.33%)
Jun 27, 2017 6.580 6.700 6.350 6.690 8,139 +0.07(+1.06%)
Jun 26, 2017 6.450 6.630 6.250 6.620 26,628 +0.16(+2.48%)
Jun 23, 2017 6.519 6.520 6.450 6.460 1,690 +0.02(+0.31%)
Jun 22, 2017 6.430 6.589 6.430 6.440 7,620 +0.03(+0.47%)
Jun 21, 2017 6.600 6.779 6.410 6.410 19,621 -0.20(-3.03%)
Jun 20, 2017 6.610 6.770 6.600 6.610 8,885 -0.19(-2.79%)
Jun 19, 2017 6.610 6.890 6.610 6.800 10,762 +0.20(+3.03%)
Jun 16, 2017 6.570 6.630 6.390 6.600 7,213 +0.14(+2.17%)
Jun 15, 2017 6.471 6.750 6.460 6.460 29,873 -0.18(-2.71%)
Jun 14, 2017 6.400 6.660 6.400 6.640 16,195 +0.23(+3.59%)
Jun 13, 2017 6.870 7.030 6.390 6.410 60,667 -0.68(-9.59%)
Jun 12, 2017 7.080 7.270 6.787 7.090 46,331 -0.10(-1.39%)
Jun 09, 2017 7.200 7.200 6.828 7.190 18,686 +0.04(+0.56%)
Jun 08, 2017 7.310 7.440 6.761 7.150 17,720 -0.34(-4.54%)
Jun 07, 2017 6.550 7.500 6.510 7.490 18,335 +0.74(+10.96%)
Jun 06, 2017 6.840 6.940 6.600 6.750 11,561 -0.19(-2.68%)
Jun 05, 2017 6.900 7.040 6.810 6.936 10,059 -0.01(-0.21%)
Jun 02, 2017 6.880 7.050 6.594 6.950 21,318 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.