Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.660 8.840 8.420 8.600 7,337 -0.04(-0.46%)
May 28, 2015 8.420 8.640 8.420 8.640 7,766 +0.22(+2.61%)
May 27, 2015 8.371 8.510 8.371 8.420 8,896 +0.08(+0.96%)
May 26, 2015 8.310 8.350 8.250 8.340 12,730 +0.15(+1.83%)
May 22, 2015 8.210 8.190 8.190 8.190 13,100 -0.12(-1.42%)
May 21, 2015 8.250 8.308 8.210 8.308 4,019 +0.12(+1.52%)
May 20, 2015 8.200 8.250 8.000 8.184 3,176 -0.09(-1.04%)
May 19, 2015 8.100 8.320 8.100 8.270 13,371 +0.17(+2.10%)
May 18, 2015 7.770 8.100 7.770 8.100 13,154 +0.36(+4.65%)
May 15, 2015 7.640 7.740 7.640 7.740 710 +0.20(+2.65%)
May 14, 2015 7.720 7.800 7.540 7.540 6,876 -0.21(-2.70%)
May 13, 2015 7.790 7.790 7.720 7.750 2,479 +0.09(+1.22%)
May 12, 2015 7.740 7.750 7.656 7.656 3,500 -0.11(-1.47%)
May 11, 2015 7.710 7.890 7.680 7.770 6,501 -0.02(-0.26%)
May 08, 2015 7.700 7.860 7.700 7.790 2,865 +0.07(+0.91%)
May 07, 2015 8.030 8.030 7.700 7.720 10,095 -0.26(-3.26%)
May 06, 2015 7.950 8.080 7.950 7.980 7,531 -0.00(-0.05%)
May 05, 2015 8.000 8.000 7.950 7.984 2,879 -0.06(-0.70%)
May 04, 2015 8.080 8.080 8.000 8.040 4,720 -0.07(-0.84%)
May 01, 2015 8.130 8.150 8.080 8.108 6,824 +0.06(+0.70%)
Apr 30, 2015 7.990 8.080 7.960 8.051 11,667 +0.06(+0.77%)
Apr 29, 2015 7.900 7.990 7.900 7.990 5,878 +0.03(+0.43%)
Apr 28, 2015 7.940 7.990 7.800 7.955 5,427 -0.01(-0.18%)
Apr 27, 2015 7.800 7.970 7.800 7.970 8,446 +0.11(+1.40%)
Apr 24, 2015 7.850 7.870 7.650 7.860 13,215 +0.11(+1.42%)
Apr 23, 2015 7.770 7.840 7.600 7.750 9,819 -0.00(-0.06%)
Apr 22, 2015 7.550 7.755 7.410 7.755 3,472 +0.21(+2.77%)
Apr 21, 2015 7.530 7.788 7.500 7.546 11,833 -0.04(-0.58%)
Apr 20, 2015 7.500 7.830 7.500 7.590 8,924 +0.06(+0.79%)
Apr 17, 2015 7.440 7.530 7.400 7.530 4,752 +0.00(+0.00%)
Apr 16, 2015 7.490 7.530 7.300 7.530 5,693 +0.03(+0.40%)
Apr 15, 2015 7.395 7.500 7.250 7.500 6,683 +0.10(+1.35%)
Apr 14, 2015 7.360 7.400 7.250 7.400 4,502 +0.05(+0.68%)
Apr 13, 2015 7.300 7.350 7.161 7.350 4,672 -0.02(-0.22%)
Apr 10, 2015 7.260 7.366 7.260 7.366 4,247 +0.04(+0.49%)
Apr 09, 2015 7.260 7.400 7.260 7.330 7,938 +0.03(+0.40%)
Apr 08, 2015 7.230 7.301 7.170 7.301 1,211 +0.12(+1.69%)
Apr 07, 2015 7.250 7.320 7.170 7.180 4,648 -0.01(-0.14%)
Apr 06, 2015 7.170 7.330 7.140 7.190 9,471 -0.06(-0.83%)
Apr 02, 2015 7.170 7.250 7.250 7.250 6,200 -0.08(-1.09%)
Apr 01, 2015 7.140 7.330 7.130 7.330 1,362 +0.13(+1.81%)
Mar 31, 2015 7.131 7.200 7.130 7.200 3,413 +0.01(+0.14%)
Mar 30, 2015 7.190 7.200 7.130 7.190 9,416 +0.13(+1.84%)
Mar 27, 2015 7.170 7.170 7.060 7.060 1,028 -0.13(-1.81%)
Mar 26, 2015 7.060 7.190 7.060 7.190 2,589 +0.12(+1.74%)
Mar 25, 2015 7.090 7.100 7.000 7.067 4,241 -0.05(-0.66%)
Mar 24, 2015 6.889 7.129 6.889 7.114 5,555 +0.06(+0.91%)
Mar 23, 2015 7.110 7.200 6.626 7.050 14,772 -0.06(-0.84%)
Mar 20, 2015 7.130 7.180 7.110 7.110 6,035 -0.09(-1.25%)
Mar 19, 2015 7.140 7.237 7.120 7.200 8,193 -0.08(-1.10%)
Mar 18, 2015 7.250 7.290 7.110 7.280 9,207 -0.01(-0.14%)
Mar 17, 2015 6.980 7.340 6.980 7.290 14,026 +0.29(+4.14%)
Mar 16, 2015 6.810 7.045 6.750 7.000 32,585 +0.23(+3.40%)
Mar 13, 2015 6.540 6.770 6.540 6.770 2,463 -0.08(-1.17%)
Mar 12, 2015 6.820 6.850 6.720 6.850 6,191 +0.21(+3.24%)
Mar 11, 2015 6.530 6.940 6.510 6.635 9,971 +0.04(+0.68%)
Mar 10, 2015 6.590 6.730 6.450 6.590 2,524 +0.04(+0.61%)
Mar 09, 2015 6.750 6.750 6.500 6.550 4,879 -0.25(-3.68%)
Mar 06, 2015 6.800 6.900 6.750 6.800 5,768 -0.03(-0.44%)
Mar 05, 2015 6.560 7.000 6.560 6.830 15,223 +0.33(+5.08%)
Mar 04, 2015 6.571 6.590 6.500 6.500 5,643 -0.10(-1.51%)
Mar 03, 2015 6.570 6.680 6.560 6.600 6,181 -0.03(-0.48%)
Mar 02, 2015 6.550 6.689 6.550 6.632 4,864 +0.07(+1.10%)
Feb 27, 2015 6.680 6.690 6.560 6.560 5,591 -0.14(-2.09%)
Feb 26, 2015 6.620 6.720 6.610 6.700 6,967 +0.09(+1.38%)
Feb 25, 2015 6.570 6.660 6.570 6.609 2,129 +0.01(+0.14%)
Feb 24, 2015 6.750 6.750 6.580 6.600 4,045 -0.13(-1.93%)
Feb 23, 2015 6.680 6.730 6.584 6.730 4,599 +0.03(+0.45%)
Feb 20, 2015 6.680 6.700 6.570 6.700 4,283 -0.08(-1.18%)
Feb 19, 2015 6.660 6.790 6.607 6.780 5,330 +0.14(+2.14%)
Feb 18, 2015 6.680 6.712 6.560 6.638 5,575 -0.06(-0.93%)
Feb 17, 2015 6.690 6.780 6.690 6.700 6,238 +0.09(+1.36%)
Feb 13, 2015 6.610 6.610 6.610 6.610 1,900 -0.10(-1.49%)
Feb 12, 2015 6.608 6.730 6.410 6.710 8,796 +0.14(+2.13%)
Feb 11, 2015 6.610 6.610 6.280 6.570 3,206 -0.00(-0.00%)
Feb 10, 2015 6.540 6.620 6.440 6.570 5,713 +0.12(+1.86%)
Feb 09, 2015 6.390 6.589 6.381 6.450 7,468 +0.04(+0.62%)
Feb 06, 2015 6.490 6.490 6.390 6.410 2,031 -0.16(-2.44%)
Feb 05, 2015 6.400 6.590 6.390 6.570 3,174 +0.22(+3.46%)
Feb 04, 2015 6.030 6.460 6.030 6.350 5,860 -0.04(-0.63%)
Feb 03, 2015 5.930 6.540 5.864 6.390 15,167 +0.46(+7.76%)
Feb 02, 2015 5.840 5.940 5.840 5.930 7,131 +0.11(+1.89%)
Jan 30, 2015 6.080 6.116 5.820 5.820 2,572 -0.23(-3.80%)
Jan 29, 2015 5.950 6.050 5.950 6.050 1,998 +0.08(+1.26%)
Jan 28, 2015 6.110 6.160 5.975 5.975 5,393 -0.12(-2.05%)
Jan 27, 2015 5.680 6.100 5.600 6.100 13,636 +0.40(+7.02%)
Jan 26, 2015 5.710 5.720 5.550 5.700 15,634 -0.07(-1.21%)
Jan 23, 2015 5.930 5.940 5.603 5.770 25,552 -0.24(-3.99%)
Jan 22, 2015 6.050 6.100 5.974 6.010 11,585 -0.10(-1.64%)
Jan 21, 2015 6.020 6.156 6.020 6.110 6,917 +0.09(+1.50%)
Jan 20, 2015 6.150 6.150 5.920 6.020 8,654 -0.11(-1.79%)
Jan 16, 2015 6.350 6.360 6.060 6.130 16,742 -0.24(-3.77%)
Jan 15, 2015 6.380 6.520 6.370 6.370 10,573 -0.04(-0.62%)
Jan 14, 2015 6.510 6.520 6.370 6.410 14,445 -0.10(-1.54%)
Jan 13, 2015 6.510 6.580 6.500 6.510 7,926 +0.00(+0.00%)
Jan 12, 2015 6.500 6.580 6.500 6.510 2,110 -0.08(-1.21%)
Jan 09, 2015 6.620 6.620 6.530 6.590 3,678 -0.03(-0.45%)
Jan 08, 2015 6.750 6.750 6.531 6.620 17,438 -0.07(-1.05%)
Jan 07, 2015 6.620 6.690 6.620 6.690 1,070 +0.09(+1.36%)
Jan 06, 2015 6.650 6.660 6.600 6.600 2,273 -0.03(-0.45%)
Jan 05, 2015 6.600 6.750 6.590 6.630 6,176 +0.01(+0.15%)
Jan 02, 2015 6.570 6.970 6.570 6.620 10,442 -0.06(-0.90%)
Dec 31, 2014 6.780 6.680 6.680 6.680 23,100 -0.18(-2.62%)
Dec 30, 2014 6.950 6.950 6.780 6.860 10,566 -0.12(-1.72%)
Dec 29, 2014 6.810 7.000 6.730 6.980 39,626 +0.02(+0.29%)
Dec 26, 2014 6.860 6.990 6.800 6.960 18,829 +0.10(+1.46%)
Dec 24, 2014 6.900 6.860 6.860 6.860 10,200 -0.03(-0.51%)
Dec 23, 2014 6.850 6.900 6.690 6.895 12,792 -0.01(-0.07%)
Dec 22, 2014 6.920 6.975 6.870 6.900 20,603 -0.18(-2.54%)
Dec 19, 2014 7.090 7.146 7.010 7.080 22,013 -0.08(-1.12%)
Dec 18, 2014 7.450 7.450 6.980 7.160 11,618 -0.13(-1.85%)
Dec 17, 2014 7.000 7.320 7.000 7.295 5,196 +0.29(+4.21%)
Dec 16, 2014 7.090 7.150 6.870 7.000 6,235 -0.11(-1.55%)
Dec 15, 2014 7.030 7.110 6.821 7.110 10,267 -0.05(-0.76%)
Dec 12, 2014 7.280 7.570 7.110 7.164 16,369 -0.09(-1.18%)
Dec 11, 2014 6.600 7.250 6.550 7.250 22,183 +0.59(+8.86%)
Dec 10, 2014 6.740 6.900 6.650 6.660 7,078 -0.21(-3.06%)
Dec 09, 2014 6.770 7.050 6.600 6.870 17,778 -0.03(-0.43%)
Dec 08, 2014 7.160 7.200 6.850 6.900 18,534 -0.26(-3.63%)
Dec 05, 2014 7.390 7.400 7.160 7.160 5,013 -0.11(-1.51%)
Dec 04, 2014 7.300 7.440 7.200 7.270 11,314 -0.14(-1.89%)
Dec 03, 2014 7.500 7.600 7.390 7.410 4,477 +0.02(+0.27%)
Dec 02, 2014 7.580 7.580 7.320 7.390 5,324 -0.11(-1.47%)
Dec 01, 2014 8.000 8.000 7.480 7.500 20,338 -0.59(-7.29%)
Nov 28, 2014 8.050 8.190 8.010 8.090 1,526 -0.15(-1.82%)
Nov 26, 2014 7.910 8.240 8.240 8.240 30,000 +0.43(+5.51%)
Nov 25, 2014 7.680 7.880 7.680 7.810 2,108 +0.21(+2.76%)
Nov 24, 2014 7.380 7.700 7.380 7.600 19,248 +0.24(+3.26%)
Nov 21, 2014 7.350 7.409 7.320 7.360 9,396 +0.03(+0.41%)
Nov 20, 2014 7.360 7.415 7.330 7.330 14,271 -0.12(-1.61%)
Nov 19, 2014 7.350 7.470 7.350 7.450 8,839 +0.12(+1.64%)
Nov 18, 2014 7.370 7.370 7.270 7.330 3,788 +0.05(+0.76%)
Nov 17, 2014 7.400 7.400 7.260 7.275 12,095 -0.10(-1.42%)
Nov 14, 2014 7.330 7.390 7.309 7.380 3,272 +0.08(+1.10%)
Nov 13, 2014 7.300 7.350 7.239 7.300 5,536 -0.04(-0.54%)
Nov 12, 2014 7.381 7.390 7.290 7.340 3,013 +0.04(+0.55%)
Nov 11, 2014 7.240 7.590 7.240 7.300 5,214 +0.02(+0.27%)
Nov 10, 2014 7.150 7.490 7.150 7.280 7,490 +0.07(+0.96%)
Nov 07, 2014 7.880 7.880 7.160 7.211 11,862 -0.64(-8.14%)
Nov 06, 2014 7.060 7.860 7.041 7.850 16,313 +0.94(+13.60%)
Nov 05, 2014 6.750 7.090 6.750 6.910 6,233 +0.07(+1.02%)
Nov 04, 2014 6.975 6.980 6.720 6.840 20,323 -0.11(-1.58%)
Nov 03, 2014 7.000 7.000 6.700 6.950 18,364 -0.05(-0.71%)
Oct 31, 2014 7.050 7.188 7.000 7.000 11,276 +0.00(+0.00%)
Oct 30, 2014 7.050 7.100 7.000 7.000 8,062 -0.02(-0.28%)
Oct 29, 2014 7.100 7.100 7.020 7.020 18,569 -0.22(-3.04%)
Oct 28, 2014 7.370 7.400 7.230 7.240 9,757 -0.20(-2.69%)
Oct 27, 2014 7.410 7.490 7.210 7.440 9,606 +0.07(+0.95%)
Oct 24, 2014 7.360 7.550 7.148 7.370 14,542 +0.23(+3.22%)
Oct 23, 2014 7.200 7.450 7.127 7.140 11,439 +0.12(+1.71%)
Oct 22, 2014 7.490 7.600 7.010 7.020 12,632 -0.38(-5.14%)
Oct 21, 2014 7.010 7.450 7.010 7.400 9,287 +0.39(+5.49%)
Oct 20, 2014 7.310 7.566 7.270 7.015 24,450 -0.20(-2.70%)
Oct 17, 2014 7.150 7.300 7.150 7.210 13,268 +0.12(+1.69%)
Oct 16, 2014 6.290 7.190 6.290 7.090 15,548 +0.63(+9.75%)
Oct 15, 2014 6.370 6.500 6.290 6.460 10,982 +0.00(+0.00%)
Oct 14, 2014 6.480 6.480 6.450 6.460 10,194 -0.06(-0.92%)
Oct 13, 2014 6.620 6.620 6.400 6.520 32,513 -0.12(-1.81%)
Oct 10, 2014 6.750 6.800 6.620 6.640 15,560 -0.20(-2.92%)
Oct 09, 2014 7.000 7.000 6.700 6.840 31,552 -0.17(-2.43%)
Oct 08, 2014 7.100 7.100 6.940 7.010 18,856 -0.12(-1.68%)
Oct 07, 2014 7.000 7.130 6.900 7.130 24,411 +0.10(+1.42%)
Oct 06, 2014 7.180 7.214 7.020 7.030 28,624 -0.15(-2.09%)
Oct 03, 2014 7.380 7.530 7.160 7.180 17,839 -0.20(-2.71%)
Oct 02, 2014 7.050 7.520 6.890 7.380 55,864 +0.50(+7.26%)
Oct 01, 2014 7.250 7.250 6.800 6.880 24,315 -0.39(-5.36%)
Sep 30, 2014 7.300 7.310 7.160 7.270 16,906 -0.03(-0.41%)
Sep 29, 2014 7.430 7.490 7.240 7.300 26,699 -0.29(-3.82%)
Sep 26, 2014 7.760 7.805 7.540 7.590 10,193 -0.11(-1.43%)
Sep 25, 2014 7.600 7.827 7.530 7.700 19,683 +0.05(+0.65%)
Sep 24, 2014 7.730 7.870 7.520 7.650 18,669 -0.09(-1.16%)
Sep 23, 2014 7.570 7.785 7.520 7.740 22,545 -0.07(-0.90%)
Sep 22, 2014 8.260 8.260 7.660 7.810 31,015 -0.58(-6.91%)
Sep 19, 2014 8.200 8.334 8.150 8.390 23,541 +0.28(+3.45%)
Sep 18, 2014 8.440 8.530 8.040 8.110 42,734 -0.43(-4.98%)
Sep 17, 2014 8.390 8.700 8.390 8.535 14,764 +0.14(+1.73%)
Sep 16, 2014 8.510 8.614 8.270 8.390 38,714 -0.30(-3.45%)
Sep 15, 2014 9.280 9.290 8.600 8.690 18,845 -0.69(-7.36%)
Sep 12, 2014 9.500 9.640 9.350 9.380 9,782 -0.17(-1.78%)
Sep 11, 2014 9.710 9.790 9.410 9.550 21,881 -0.24(-2.46%)
Sep 10, 2014 10.56 10.56 9.700 9.791 76,126 -0.75(-7.11%)
Sep 09, 2014 10.46 10.55 10.46 10.54 2,564 +0.12(+1.15%)
Sep 08, 2014 10.20 10.42 10.20 10.42 7,718 +0.22(+2.16%)
Sep 05, 2014 10.54 10.54 10.20 10.20 14,984 -0.39(-3.68%)
Sep 04, 2014 10.83 10.99 10.70 10.59 15,664 -0.24(-2.22%)
Sep 03, 2014 10.90 10.99 10.79 10.83 8,444 -0.01(-0.09%)
Sep 02, 2014 11.12 11.12 10.76 10.84 25,655 -0.17(-1.54%)
Aug 29, 2014 10.96 11.01 11.01 11.01 10,000 +0.07(+0.64%)
Aug 28, 2014 11.14 11.15 10.90 10.94 13,377 -0.16(-1.44%)
Aug 27, 2014 11.15 11.15 11.05 11.10 7,015 -0.08(-0.72%)
Aug 26, 2014 11.17 11.20 11.15 11.18 2,368 -0.04(-0.36%)
Aug 25, 2014 11.30 11.28 11.15 11.22 9,757 -0.06(-0.53%)
Aug 22, 2014 11.30 11.30 11.15 11.28 5,369 +0.03(+0.27%)
Aug 21, 2014 11.20 11.30 11.15 11.25 12,139 +0.02(+0.18%)
Aug 20, 2014 11.44 11.18 11.16 11.23 5,211 +0.05(+0.45%)
Aug 19, 2014 11.34 11.45 11.15 11.18 11,651 -0.12(-1.06%)
Aug 18, 2014 11.46 11.46 11.30 11.30 15,782 -0.11(-0.96%)
Aug 15, 2014 11.26 11.41 11.25 11.41 4,922 +0.02(+0.18%)
Aug 14, 2014 11.20 11.41 11.20 11.39 5,291 +0.21(+1.88%)
Aug 13, 2014 11.40 11.40 11.20 11.18 9,987 -0.13(-1.15%)
Aug 12, 2014 11.31 11.44 11.26 11.31 7,662 -0.09(-0.82%)
Aug 11, 2014 11.40 11.49 11.24 11.40 16,788 +0.15(+1.36%)
Aug 08, 2014 11.28 11.37 11.22 11.25 5,098 -0.03(-0.27%)
Aug 07, 2014 11.39 11.40 11.10 11.28 15,590 -0.11(-0.96%)
Aug 06, 2014 11.41 11.41 11.25 11.39 8,549 -0.04(-0.35%)
Aug 05, 2014 11.18 11.45 11.17 11.43 13,683 +0.25(+2.24%)
Aug 04, 2014 11.11 11.18 11.05 11.18 16,236 -0.01(-0.09%)
Aug 01, 2014 11.17 11.22 11.11 11.19 11,868 +0.05(+0.45%)
Jul 31, 2014 11.01 11.19 10.96 11.14 8,144 -0.03(-0.27%)
Jul 30, 2014 10.95 11.17 10.95 11.17 2,713 +0.04(+0.40%)
Jul 29, 2014 11.27 11.35 11.00 11.12 13,610 -0.15(-1.33%)
Jul 28, 2014 11.00 11.43 11.00 11.28 13,644 +0.29(+2.69%)
Jul 25, 2014 11.45 11.46 10.92 10.98 10,695 -0.50(-4.36%)
Jul 24, 2014 11.53 11.60 11.43 11.48 11,386 +0.06(+0.53%)
Jul 23, 2014 11.10 11.42 10.86 11.42 10,765 +0.32(+2.88%)
Jul 22, 2014 10.81 11.14 10.42 11.10 31,191 +0.30(+2.78%)
Jul 21, 2014 10.98 10.98 10.54 10.80 45,809 -0.09(-0.87%)
Jul 18, 2014 11.21 11.43 10.87 10.89 32,599 -0.34(-2.98%)
Jul 17, 2014 11.35 11.35 10.94 11.23 15,674 -0.09(-0.80%)
Jul 16, 2014 10.63 11.46 10.46 11.32 27,311 +0.71(+6.69%)
Jul 15, 2014 10.42 10.79 10.26 10.61 21,815 +0.27(+2.61%)
Jul 14, 2014 10.72 10.72 10.21 10.34 31,199 -0.20(-1.90%)
Jul 11, 2014 10.81 11.58 10.52 10.54 27,082 -0.36(-3.30%)
Jul 10, 2014 11.25 11.32 10.79 10.90 43,823 -0.44(-3.88%)
Jul 09, 2014 11.82 11.85 11.32 11.34 20,596 -0.57(-4.79%)
Jul 08, 2014 12.33 12.33 11.70 11.91 27,315 -0.44(-3.56%)
Jul 07, 2014 12.41 12.41 12.13 12.35 36,131 +0.02(+0.16%)
Jul 03, 2014 12.25 12.33 12.33 12.33 11,300 +0.13(+1.06%)
Jul 02, 2014 12.20 12.40 12.20 12.20 15,637 +0.04(+0.33%)
Jul 01, 2014 12.10 12.33 12.10 12.16 17,742 +0.10(+0.83%)
Jun 30, 2014 12.30 12.35 12.00 12.06 16,978 -0.37(-2.98%)
Jun 27, 2014 12.26 12.43 12.20 12.43 10,501 +0.23(+1.89%)
Jun 26, 2014 12.39 12.39 12.12 12.20 12,733 -0.19(-1.53%)
Jun 25, 2014 12.31 12.43 11.90 12.39 15,759 +0.12(+0.98%)
Jun 24, 2014 12.25 12.42 12.04 12.27 15,473 -0.05(-0.41%)
Jun 23, 2014 12.20 12.44 12.14 12.32 21,157 +0.14(+1.15%)
Jun 20, 2014 12.00 12.19 11.95 12.18 43,059 +0.19(+1.58%)
Jun 19, 2014 12.00 12.05 11.97 11.99 18,179 +0.04(+0.33%)
Jun 18, 2014 12.10 12.14 11.90 11.95 50,302 +0.16(+1.36%)
Jun 17, 2014 11.27 12.25 11.09 11.79 62,228 +0.57(+5.08%)
Jun 16, 2014 10.50 11.36 10.50 11.22 95,134 +1.01(+9.89%)
Jun 13, 2014 10.35 10.44 10.16 10.21 43,653 -0.23(-2.20%)
Jun 12, 2014 10.43 10.45 10.35 10.44 14,159 +0.09(+0.87%)
Jun 11, 2014 10.44 10.45 10.31 10.35 11,721 -0.09(-0.86%)
Jun 10, 2014 10.48 10.48 10.42 10.44 13,401 +0.11(+1.06%)
Jun 06, 2014 10.31 10.37 10.14 10.33 18,539 +0.03(+0.29%)
Jun 05, 2014 10.26 10.31 10.08 10.30 9,125 +0.06(+0.59%)
Jun 04, 2014 10.02 10.30 10.01 10.24 8,708 +0.14(+1.39%)
Jun 03, 2014 10.15 10.25 10.03 10.10 10,800 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.