Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.920 2.950 2.920 2.950 3,508 -0.17(-5.43%)
Apr 29, 2020 2.990 3.500 2.990 3.119 20,399 +0.03(+0.86%)
Apr 28, 2020 3.220 3.260 3.093 3.093 14,230 -0.17(-5.13%)
Apr 27, 2020 3.100 3.400 3.100 3.260 10,214 +0.17(+5.50%)
Apr 24, 2020 2.981 3.090 2.981 3.090 900 +0.11(+3.69%)
Apr 23, 2020 2.890 3.070 2.850 2.980 10,609 -0.07(-2.30%)
Apr 22, 2020 3.130 3.130 3.000 3.050 3,641 +0.06(+2.01%)
Apr 21, 2020 2.990 2.990 2.990 175 +0.00(+0.00%)
Apr 20, 2020 2.990 2.990 2.990 2.990 747 -0.01(-0.33%)
Apr 17, 2020 3.070 3.100 3.000 3.000 12,700 +0.19(+6.76%)
Apr 16, 2020 2.810 2.810 2.810 2.810 647 +0.05(+1.81%)
Apr 15, 2020 2.760 2.760 2.760 2.760 178 +0.00(+0.00%)
Apr 14, 2020 2.760 2.760 2.760 2.760 277 -0.27(-8.91%)
Apr 13, 2020 2.840 3.030 2.840 3.030 416 +0.19(+6.69%)
Apr 09, 2020 2.840 2.840 2.840 14 +0.00(+0.00%)
Apr 08, 2020 2.840 2.840 2.840 2.840 265 -0.27(-8.68%)
Apr 07, 2020 2.980 3.110 2.942 3.110 7,775 +0.14(+4.71%)
Apr 06, 2020 2.730 3.050 2.460 2.970 10,557 +0.16(+5.69%)
Apr 03, 2020 2.810 2.810 2.810 298 +0.00(+0.00%)
Apr 02, 2020 2.850 2.850 2.810 2.810 2,228 +0.20(+7.66%)
Apr 01, 2020 2.610 2.610 2.610 2.610 669 -0.34(-11.53%)
Mar 31, 2020 2.950 2.950 2.910 2.950 1,473 +0.15(+5.36%)
Mar 30, 2020 2.600 2.800 2.600 2.800 1,706 -0.16(-5.41%)
Mar 27, 2020 2.960 2.960 2.960 2.960 100 +0.22(+8.03%)
Mar 26, 2020 2.950 3.301 2.740 2.740 16,070 -0.18(-6.18%)
Mar 25, 2020 2.790 3.000 2.725 2.920 17,358 +0.47(+19.20%)
Mar 24, 2020 2.740 3.010 2.450 2.450 25,120 +0.16(+6.99%)
Mar 23, 2020 2.530 2.940 2.226 2.290 16,161 -0.43(-15.81%)
Mar 20, 2020 2.750 3.220 2.300 2.720 12,800 +0.42(+18.26%)
Mar 19, 2020 2.840 2.840 2.130 2.300 23,526 -0.52(-18.44%)
Mar 18, 2020 2.814 2.820 2.814 2.820 1,568 -0.17(-5.69%)
Mar 17, 2020 2.700 3.280 2.700 2.990 12,047 +0.15(+5.39%)
Mar 16, 2020 2.800 2.840 2.797 2.837 19,071 -0.30(-9.51%)
Mar 13, 2020 3.150 3.156 2.871 3.136 17,600 -0.05(-1.71%)
Mar 12, 2020 2.620 3.190 2.420 3.190 24,050 +0.24(+8.14%)
Mar 11, 2020 2.810 3.000 2.810 2.950 1,041 -0.10(-3.28%)
Mar 10, 2020 3.630 3.630 3.000 3.050 5,725 -0.26(-7.83%)
Mar 09, 2020 3.500 3.500 3.200 3.309 7,450 -0.10(-2.96%)
Mar 06, 2020 3.720 3.730 3.380 3.410 1,500 -0.24(-6.58%)
Mar 05, 2020 3.650 3.650 3.650 31 +0.00(+0.00%)
Mar 04, 2020 3.280 3.650 3.275 3.650 13,738 +0.20(+5.80%)
Mar 03, 2020 3.300 3.486 3.300 3.450 3,510 +0.04(+1.17%)
Mar 02, 2020 3.360 3.613 3.300 3.410 5,579 +0.06(+1.70%)
Feb 28, 2020 3.850 3.850 2.900 3.353 13,000 -0.05(-1.39%)
Feb 27, 2020 3.260 3.880 3.210 3.400 8,063 -0.22(-6.10%)
Feb 26, 2020 3.470 3.623 3.470 3.621 4,343 -0.08(-2.14%)
Feb 25, 2020 3.660 3.700 3.430 3.700 1,659 +0.01(+0.36%)
Feb 24, 2020 3.397 3.700 3.397 3.687 7,299 -0.01(-0.36%)
Feb 21, 2020 3.710 3.806 3.350 3.700 12,800 -0.03(-0.80%)
Feb 20, 2020 3.710 3.740 3.710 3.730 4,483 +0.02(+0.54%)
Feb 19, 2020 3.853 3.853 3.710 3.710 439 -0.01(-0.27%)
Feb 18, 2020 3.810 3.850 3.720 3.720 502 -0.18(-4.62%)
Feb 14, 2020 3.700 3.900 3.700 3.900 3,200 +0.13(+3.45%)
Feb 13, 2020 3.850 3.889 3.770 3.770 1,406 -0.08(-2.08%)
Feb 12, 2020 3.830 3.850 3.830 3.850 1,107 +0.10(+2.66%)
Feb 11, 2020 3.751 3.767 3.750 3.750 1,552 -0.05(-1.31%)
Feb 10, 2020 3.950 3.950 3.750 3.800 1,993 -0.16(-4.04%)
Feb 07, 2020 4.014 4.020 3.960 3.960 5,500 -0.04(-1.00%)
Feb 05, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 04, 2020 4.000 4.000 4.000 4.000 368 +0.00(+0.00%)
Feb 03, 2020 4.050 4.070 4.000 4.000 913 +0.00(+0.00%)
Jan 31, 2020 4.000 4.000 4.000 4.000 500 -0.07(-1.60%)
Jan 30, 2020 4.036 4.066 4.036 4.065 1,367 -0.02(-0.61%)
Jan 29, 2020 4.040 4.090 4.040 4.090 1,070 +0.01(+0.37%)
Jan 28, 2020 4.067 4.089 4.060 4.075 5,385 +0.07(+1.62%)
Jan 27, 2020 4.040 4.090 4.000 4.010 5,174 -0.06(-1.47%)
Jan 24, 2020 4.060 4.070 4.055 4.070 2,000 +0.06(+1.49%)
Jan 23, 2020 4.036 4.036 4.010 4.010 1,998 -0.07(-1.71%)
Jan 22, 2020 4.034 4.080 4.034 4.080 2,899 +0.02(+0.49%)
Jan 21, 2020 4.000 4.072 4.000 4.060 4,110 +0.05(+1.25%)
Jan 17, 2020 4.000 4.100 4.000 4.010 2,800 -0.03(-0.84%)
Jan 16, 2020 3.955 4.055 3.890 4.044 20,979 +0.06(+1.46%)
Jan 15, 2020 3.890 3.986 3.880 3.986 9,001 +0.10(+2.47%)
Jan 14, 2020 3.906 3.950 3.880 3.890 11,398 +0.02(+0.39%)
Jan 13, 2020 3.990 3.990 3.850 3.875 14,843 -0.04(-0.90%)
Jan 10, 2020 3.900 3.970 3.900 3.910 3,200 -0.05(-1.26%)
Jan 09, 2020 3.920 3.970 3.906 3.960 8,807 -0.02(-0.63%)
Jan 08, 2020 4.000 4.060 3.890 3.985 17,369 -0.02(-0.38%)
Jan 07, 2020 4.000 4.036 3.922 4.000 35,022 -0.01(-0.31%)
Jan 06, 2020 4.023 4.040 3.977 4.013 4,949 +0.02(+0.57%)
Jan 03, 2020 4.100 4.100 3.990 3.990 2,400 +0.00(+0.00%)
Jan 02, 2020 4.110 4.115 3.980 3.990 4,406 -0.04(-0.99%)
Dec 31, 2019 3.849 4.130 3.849 4.030 6,800 +0.13(+3.45%)
Dec 30, 2019 3.890 3.940 3.800 3.896 6,058 -0.00(-0.11%)
Dec 27, 2019 3.861 3.900 3.846 3.900 8,400 +0.05(+1.24%)
Dec 26, 2019 3.800 3.880 3.800 3.852 12,619 +0.05(+1.38%)
Dec 24, 2019 3.790 3.826 3.780 3.800 6,400 -0.03(-0.78%)
Dec 23, 2019 3.819 3.892 3.819 3.830 5,014 +0.04(+1.06%)
Dec 20, 2019 3.940 4.000 3.790 3.790 9,000 -0.18(-4.47%)
Dec 19, 2019 3.790 3.980 3.780 3.967 5,834 +0.11(+2.81%)
Dec 18, 2019 3.780 3.920 3.770 3.859 9,307 -0.10(-2.55%)
Dec 17, 2019 3.950 3.970 3.869 3.960 7,451 +0.08(+2.14%)
Dec 16, 2019 3.850 3.969 3.746 3.877 15,719 -0.27(-6.58%)
Dec 13, 2019 3.980 4.150 3.892 4.150 6,300 +0.01(+0.21%)
Dec 12, 2019 4.100 4.237 4.058 4.141 13,630 +0.09(+2.25%)
Dec 11, 2019 4.500 4.500 3.710 4.050 79,528 -0.62(-13.28%)
Dec 10, 2019 4.660 4.696 4.650 4.670 6,806 -0.03(-0.59%)
Dec 09, 2019 4.673 4.800 4.670 4.698 8,113 +0.04(+0.81%)
Dec 06, 2019 4.558 4.800 4.558 4.660 58,600 +0.11(+2.52%)
Dec 05, 2019 4.453 4.545 4.453 4.545 4,599 +0.03(+0.56%)
Dec 04, 2019 4.535 4.578 4.410 4.520 9,972 +0.01(+0.22%)
Dec 03, 2019 4.390 4.606 4.390 4.510 11,952 +0.11(+2.50%)
Dec 02, 2019 4.500 4.500 4.340 4.400 4,332 -0.08(-1.79%)
Nov 29, 2019 4.350 4.480 4.340 4.480 3,900 +0.13(+2.99%)
Nov 27, 2019 4.303 4.350 4.289 4.350 7,400 -0.02(-0.46%)
Nov 26, 2019 4.400 4.400 4.340 4.370 1,936 +0.05(+1.16%)
Nov 25, 2019 4.280 4.335 4.274 4.320 10,332 -0.04(-0.81%)
Nov 22, 2019 4.355 4.355 4.355 91 +0.00(+0.00%)
Nov 21, 2019 4.410 4.429 4.280 4.355 2,840 +0.08(+1.75%)
Nov 20, 2019 4.450 4.550 4.280 4.280 9,489 -0.28(-6.14%)
Nov 19, 2019 4.550 4.570 4.420 4.560 9,449 +0.17(+3.87%)
Nov 18, 2019 4.290 4.410 4.140 4.390 32,690 -0.02(-0.45%)
Nov 15, 2019 4.500 4.520 4.400 4.410 4,600 -0.08(-1.70%)
Nov 14, 2019 4.590 4.590 4.486 4.486 4,047 -0.12(-2.68%)
Nov 13, 2019 4.580 4.610 4.510 4.610 4,574 +0.03(+0.66%)
Nov 12, 2019 4.600 4.662 4.550 4.580 9,497 -0.04(-0.87%)
Nov 11, 2019 4.310 4.630 4.240 4.620 54,055 +0.32(+7.39%)
Nov 08, 2019 4.230 4.320 4.230 4.302 12,600 +0.00(+0.05%)
Nov 07, 2019 4.525 4.600 4.300 4.300 12,364 -0.07(-1.60%)
Nov 06, 2019 4.429 4.429 4.370 4.370 888 +0.09(+2.10%)
Nov 05, 2019 4.460 4.770 4.190 4.280 31,650 -0.18(-4.04%)
Nov 04, 2019 4.200 4.540 4.190 4.460 43,780 +0.28(+6.70%)
Nov 01, 2019 4.140 4.200 4.102 4.180 7,600 +0.00(+0.00%)
Oct 31, 2019 4.250 4.250 4.150 4.180 749 -0.01(-0.24%)
Oct 29, 2019 4.190 4.190 4.190 0 +0.06(+1.45%)
Oct 28, 2019 4.290 4.290 4.130 4.130 7,885 -0.12(-2.82%)
Oct 25, 2019 4.010 4.300 4.010 4.250 17,000 +0.08(+1.92%)
Oct 24, 2019 4.130 4.260 4.110 4.170 4,034 -0.02(-0.58%)
Oct 23, 2019 4.174 4.200 4.120 4.194 12,807 +0.07(+1.80%)
Oct 22, 2019 4.130 4.310 4.030 4.120 5,372 -0.03(-0.72%)
Oct 21, 2019 4.090 4.150 4.090 4.150 1,314 -0.18(-4.15%)
Oct 18, 2019 4.330 4.330 4.320 4.330 1,700 +0.08(+1.88%)
Oct 17, 2019 4.190 4.250 4.150 4.250 12,847 +0.05(+1.19%)
Oct 16, 2019 4.120 4.200 4.120 4.200 2,451 +0.06(+1.33%)
Oct 15, 2019 4.070 4.145 4.070 4.145 4,565 +0.06(+1.57%)
Oct 14, 2019 4.080 4.135 4.080 4.081 2,746 +0.00(+0.02%)
Oct 11, 2019 4.200 4.200 4.080 4.080 3,900 -0.12(-2.86%)
Oct 10, 2019 4.200 4.200 4.120 4.200 4,604 +0.07(+1.69%)
Oct 09, 2019 4.089 4.142 4.070 4.130 5,122 +0.07(+1.68%)
Oct 08, 2019 4.080 4.155 4.062 4.062 10,872 -0.11(-2.60%)
Oct 07, 2019 4.200 4.229 4.090 4.170 4,993 -0.07(-1.65%)
Oct 04, 2019 4.100 4.240 4.070 4.240 1,800 +0.04(+0.95%)
Oct 03, 2019 4.060 4.200 4.000 4.200 5,926 +0.09(+2.19%)
Oct 02, 2019 4.010 4.270 4.000 4.110 8,226 +0.01(+0.24%)
Oct 01, 2019 4.080 4.101 4.060 4.100 6,884 +0.03(+0.74%)
Sep 30, 2019 4.083 4.190 4.070 4.070 9,283 -0.04(-0.97%)
Sep 27, 2019 4.120 4.350 4.110 4.110 4,000 +0.03(+0.74%)
Sep 26, 2019 4.070 4.350 4.070 4.080 9,229 +0.01(+0.25%)
Sep 25, 2019 4.190 4.349 4.040 4.070 19,059 -0.08(-1.93%)
Sep 24, 2019 4.280 4.400 4.150 4.150 12,501 -0.08(-1.89%)
Sep 23, 2019 4.260 4.300 4.230 4.230 5,933 -0.11(-2.53%)
Sep 20, 2019 4.250 4.340 4.010 4.340 20,200 +0.25(+6.11%)
Sep 19, 2019 4.240 4.240 4.020 4.090 16,162 -0.16(-3.76%)
Sep 18, 2019 4.200 4.250 4.160 4.250 10,628 +0.02(+0.47%)
Sep 17, 2019 4.220 4.240 4.160 4.230 6,420 +0.15(+3.68%)
Sep 16, 2019 4.090 4.170 4.000 4.080 9,318 -0.09(-2.16%)
Sep 13, 2019 4.260 4.290 4.130 4.170 14,800 -0.09(-2.11%)
Sep 12, 2019 4.240 4.270 4.130 4.260 8,565 +0.14(+3.39%)
Sep 11, 2019 4.160 4.386 4.095 4.120 63,489 +0.38(+10.03%)
Sep 10, 2019 3.590 3.745 3.500 3.745 48,116 -0.00(-0.13%)
Sep 09, 2019 3.880 3.880 3.740 3.750 34,414 -0.08(-2.09%)
Sep 06, 2019 3.840 3.970 3.830 3.830 33,100 -0.07(-1.69%)
Sep 05, 2019 3.900 3.932 3.810 3.896 6,157 +0.01(+0.15%)
Sep 04, 2019 3.861 3.990 3.850 3.890 7,581 -0.14(-3.47%)
Sep 03, 2019 3.960 4.114 3.909 4.030 13,919 -0.13(-3.13%)
Aug 30, 2019 4.090 4.173 3.860 4.160 17,100 +0.14(+3.48%)
Aug 29, 2019 4.370 4.370 3.960 4.020 5,488 -0.37(-8.43%)
Aug 28, 2019 4.070 4.390 3.950 4.390 2,979 +0.35(+8.66%)
Aug 27, 2019 4.010 4.320 4.010 4.040 5,610 +0.00(+0.00%)
Aug 26, 2019 4.010 4.100 3.860 4.040 8,283 +0.16(+4.12%)
Aug 23, 2019 4.480 4.550 3.850 3.880 60,300 -0.59(-13.20%)
Aug 22, 2019 4.460 4.590 4.460 4.470 24,055 -0.08(-1.76%)
Aug 21, 2019 4.300 4.570 4.255 4.550 58,682 +0.32(+7.57%)
Aug 20, 2019 4.560 4.560 4.230 4.230 27,718 -0.22(-4.95%)
Aug 19, 2019 4.480 4.670 4.450 4.450 22,139 -0.02(-0.45%)
Aug 16, 2019 4.580 4.700 4.450 4.470 24,200 -0.02(-0.45%)
Aug 15, 2019 4.660 4.681 4.440 4.490 46,390 -0.03(-0.66%)
Aug 14, 2019 4.560 4.630 4.450 4.520 27,891 -0.02(-0.44%)
Aug 13, 2019 4.890 4.890 4.540 4.540 25,080 -0.32(-6.58%)
Aug 12, 2019 4.750 5.050 4.750 4.860 69,397 +0.12(+2.53%)
Aug 09, 2019 4.640 4.767 4.422 4.740 20,000 +0.14(+3.04%)
Aug 08, 2019 4.570 4.850 4.318 4.600 35,960 +0.08(+1.77%)
Aug 07, 2019 4.210 4.650 4.210 4.520 83,410 +0.22(+5.12%)
Aug 06, 2019 4.240 4.400 4.230 4.300 26,514 +0.09(+2.14%)
Aug 05, 2019 4.190 4.250 4.060 4.210 28,756 -0.08(-1.86%)
Aug 02, 2019 4.330 4.330 4.010 4.290 31,700 -0.02(-0.46%)
Aug 01, 2019 4.261 4.590 4.230 4.310 60,497 +0.08(+1.89%)
Jul 31, 2019 4.260 4.500 4.099 4.230 45,724 -0.04(-0.94%)
Jul 30, 2019 4.470 4.529 4.000 4.270 156,554 -0.32(-6.97%)
Jul 29, 2019 4.780 5.050 4.520 4.590 169,975 -0.36(-7.27%)
Jul 26, 2019 4.300 5.100 4.170 4.950 357,800 +0.65(+15.12%)
Jul 25, 2019 3.540 4.400 3.400 4.300 612,152 +0.61(+16.53%)
Jul 24, 2019 2.710 3.850 2.670 3.690 860,728 +1.04(+39.25%)
Jul 23, 2019 2.657 2.657 2.620 2.650 15,691 +0.04(+1.53%)
Jul 22, 2019 2.570 2.610 2.570 2.610 2,227 +0.04(+1.56%)
Jul 19, 2019 2.650 2.650 2.560 2.570 1,500 -0.08(-3.02%)
Jul 18, 2019 2.660 2.660 2.650 2.650 319 +0.09(+3.52%)
Jul 17, 2019 2.650 2.660 2.530 2.560 5,986 -0.09(-3.40%)
Jul 16, 2019 2.678 2.678 2.600 2.650 2,393 -0.05(-1.85%)
Jul 15, 2019 2.680 2.730 2.665 2.700 16,017 +0.02(+0.75%)
Jul 12, 2019 2.690 2.705 2.680 2.680 2,500 +0.00(+0.00%)
Jul 11, 2019 2.560 2.690 2.560 2.680 4,269 +0.03(+1.13%)
Jul 10, 2019 2.560 2.650 2.560 2.650 2,456 +0.02(+0.76%)
Jul 09, 2019 2.558 2.650 2.558 2.630 14,326 +0.04(+1.54%)
Jul 08, 2019 2.510 2.590 2.510 2.590 2,074 +0.02(+0.96%)
Jul 05, 2019 2.490 2.565 2.490 2.565 900 +0.03(+1.00%)
Jul 03, 2019 2.540 2.553 2.520 2.540 4,200 -0.00(-0.15%)
Jul 02, 2019 2.580 2.580 2.500 2.544 7,947 -0.03(-1.02%)
Jul 01, 2019 2.630 2.710 2.550 2.570 18,500 -0.03(-1.15%)
Jun 28, 2019 2.650 2.950 2.540 2.600 35,900 -0.10(-3.70%)
Jun 27, 2019 2.700 2.760 2.480 2.700 13,812 -0.01(-0.37%)
Jun 26, 2019 2.550 2.880 2.530 2.710 7,032 -0.14(-4.91%)
Jun 25, 2019 3.050 3.050 2.780 2.850 17,685 -0.11(-3.72%)
Jun 24, 2019 2.610 3.060 2.610 2.960 28,528 +0.29(+10.86%)
Jun 21, 2019 2.886 2.886 2.600 2.670 8,400 -0.09(-3.26%)
Jun 20, 2019 2.620 2.900 2.530 2.760 20,825 +0.11(+4.15%)
Jun 19, 2019 2.600 2.660 2.600 2.650 17,077 +0.01(+0.38%)
Jun 18, 2019 2.540 2.640 2.370 2.640 5,298 +0.19(+7.76%)
Jun 17, 2019 2.300 2.558 2.300 2.450 4,211 +0.01(+0.41%)
Jun 14, 2019 2.300 2.450 2.300 2.440 3,000 +0.04(+1.67%)
Jun 13, 2019 2.278 2.520 2.278 2.400 4,895 +0.09(+3.90%)
Jun 12, 2019 2.250 2.480 2.250 2.310 13,623 +0.09(+4.05%)
Jun 11, 2019 2.220 2.250 2.210 2.220 2,492 +0.00(+0.00%)
Jun 10, 2019 2.240 2.260 2.220 2.220 9,399 +0.01(+0.45%)
Jun 07, 2019 2.220 2.240 2.180 2.210 12,200 -0.06(-2.47%)
Jun 06, 2019 2.230 2.266 2.210 2.266 16,973 +0.02(+0.72%)
Jun 05, 2019 2.311 2.311 2.220 2.250 5,560 -0.12(-5.06%)
Jun 04, 2019 2.370 2.370 2.370 2.370 304 +0.02(+0.85%)
Jun 03, 2019 2.340 2.350 2.248 2.350 5,553 -0.04(-1.67%)
May 31, 2019 2.310 2.390 2.220 2.390 31,200 +0.04(+1.70%)
May 30, 2019 2.390 2.400 2.350 2.350 10,443 -0.02(-0.84%)
May 29, 2019 2.420 2.420 2.345 2.370 13,123 -0.12(-4.82%)
May 28, 2019 2.530 2.530 2.430 2.490 19,986 -0.05(-1.97%)
May 24, 2019 2.570 2.598 2.520 2.540 2,400 +0.01(+0.40%)
May 23, 2019 2.550 2.560 2.530 2.530 4,977 -0.07(-2.69%)
May 22, 2019 2.600 2.610 2.600 2.600 1,404 -0.00(-0.05%)
May 21, 2019 2.590 2.601 2.590 2.601 724 -0.05(-1.84%)
May 20, 2019 2.670 2.670 2.585 2.650 3,447 +0.04(+1.53%)
May 17, 2019 2.570 2.617 2.530 2.610 6,600 +0.01(+0.38%)
May 16, 2019 2.590 2.630 2.550 2.600 7,653 -0.07(-2.62%)
May 15, 2019 2.670 2.670 2.670 2.670 152 -0.02(-0.74%)
May 14, 2019 2.770 2.790 2.563 2.690 9,234 +0.04(+1.51%)
May 13, 2019 2.680 2.780 2.600 2.650 18,209 -0.12(-4.33%)
May 10, 2019 2.800 2.800 2.630 2.770 22,500 -0.08(-2.81%)
May 09, 2019 2.580 2.850 2.580 2.850 30,905 +0.22(+8.37%)
May 08, 2019 2.520 2.680 2.520 2.630 36,600 -0.06(-2.23%)
May 07, 2019 2.660 2.742 2.600 2.690 13,267 +0.07(+2.67%)
May 06, 2019 2.690 2.690 2.620 2.620 11,773 -0.08(-2.96%)
May 03, 2019 2.650 2.700 2.600 2.700 18,000 +0.07(+2.66%)
May 02, 2019 2.630 2.690 2.500 2.630 20,581 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.