Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.450	9.610	9.420	9.438	4,867	-0.06(-0.59%)
Apr 27, 2007	9.600	9.640	9.450	9.494	3,275	-0.10(-1.00%)
Apr 26, 2007	9.590	9.590	9.444	9.590	3,065	+0.00(+0.00%)
Apr 25, 2007	9.680	9.680	9.500	9.590	5,602	-0.07(-0.72%)
Apr 24, 2007	9.640	9.700	9.640	9.660	3,581	+0.03(+0.33%)
Apr 23, 2007	9.590	9.720	9.480	9.628	11,189	+0.19(+1.97%)
Apr 20, 2007	9.500	9.550	9.442	9.442	7,231	+0.01(+0.12%)
Apr 19, 2007	9.490	9.520	9.210	9.430	10,510	+0.15(+1.62%)
Apr 18, 2007	8.700	9.520	8.700	9.280	8,301	-0.02(-0.22%)
Apr 17, 2007	9.500	9.600	9.300	9.300	16,517	-0.18(-1.88%)
Apr 16, 2007	9.450	9.500	9.380	9.478	10,292	+0.09(+0.94%)
Apr 13, 2007	9.400	9.400	9.200	9.390	8,056	+0.06(+0.64%)
Apr 12, 2007	9.410	9.410	9.050	9.330	7,906	-0.02(-0.21%)
Apr 11, 2007	9.440	9.440	9.340	9.350	4,608	-0.02(-0.21%)
Apr 10, 2007	9.250	9.370	9.250	9.370	4,165	+0.15(+1.63%)
Apr 09, 2007	9.180	9.360	9.180	9.220	8,087	+0.13(+1.43%)
Apr 05, 2007	9.060	9.090	8.960	9.090	5,359	+0.09(+1.00%)
Apr 04, 2007	9.070	9.150	8.950	9.000	4,000	-0.05(-0.55%)
Apr 03, 2007	8.620	9.250	8.620	9.050	7,762	+0.38(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.