Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.990 +0.060 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.190 3.190 3.100 3.100 2,000 +0.00(+0.00%)
Mar 28, 2002 3.190 3.190 3.100 3.100 2,000 -0.09(-2.82%)
Mar 27, 2002 3.190 3.200 3.020 3.190 6,900 +0.15(+4.93%)
Mar 26, 2002 3.195 3.195 3.040 3.040 1,400 -0.11(-3.49%)
Mar 25, 2002 3.150 3.150 3.150 3.150 1,000 -0.09(-2.78%)
Mar 22, 2002 3.200 3.240 3.200 3.240 1,900 +0.09(+2.86%)
Mar 21, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 20, 2002 3.200 3.200 3.150 3.150 1,900 -0.15(-4.55%)
Mar 19, 2002 3.150 3.300 3.150 3.300 1,200 +0.15(+4.76%)
Mar 18, 2002 3.250 3.250 3.150 3.150 4,400 -0.20(-5.97%)
Mar 15, 2002 3.400 3.400 3.250 3.350 3,200 -0.05(-1.47%)
Mar 14, 2002 3.350 3.400 3.000 3.400 16,700 +0.20(+6.25%)
Mar 13, 2002 3.690 3.750 3.090 3.200 55,400 -0.45(-12.33%)
Mar 12, 2002 3.450 3.990 3.400 3.650 58,300 +0.26(+7.67%)
Mar 11, 2002 3.100 3.400 3.050 3.390 11,300 +0.34(+11.15%)
Mar 08, 2002 2.650 3.050 2.650 3.050 14,800 +0.40(+15.09%)
Mar 07, 2002 2.760 2.760 2.650 2.650 3,500 +0.00(+0.00%)
Mar 06, 2002 2.740 2.760 2.650 2.650 800 -0.10(-3.64%)
Mar 05, 2002 2.500 2.750 2.500 2.750 24,500 +0.45(+19.57%)
Mar 04, 2002 2.670 2.700 2.110 2.300 19,500 -0.40(-14.81%)
Mar 01, 2002 2.600 2.950 2.600 2.700 7,400 +0.05(+1.89%)
Feb 28, 2002 2.620 2.650 2.620 2.650 4,500 +0.09(+3.52%)
Feb 27, 2002 2.450 2.560 2.330 2.560 7,700 +0.26(+11.30%)
Feb 26, 2002 2.200 2.300 2.200 2.300 1,800 +0.05(+2.22%)
Feb 25, 2002 2.250 2.250 2.250 2.250 200 +0.20(+9.76%)
Feb 22, 2002 2.150 2.150 2.050 2.050 1,100 -0.25(-10.87%)
Feb 21, 2002 2.350 2.390 2.100 2.300 4,800 -0.05(-2.13%)
Feb 20, 2002 2.490 2.490 2.350 2.350 2,300 +0.05(+2.17%)
Feb 19, 2002 2.180 2.400 2.050 2.300 7,700 +0.16(+7.48%)
Feb 18, 2002 1.700 2.190 1.700 2.140 22,700 +0.00(+0.00%)
Feb 15, 2002 1.700 2.190 1.700 2.140 22,000 +0.35(+19.55%)
Feb 14, 2002 2.190 2.190 1.560 1.790 25,100 -0.44(-19.73%)
Feb 13, 2002 2.440 2.440 2.140 2.230 23,800 -0.26(-10.44%)
Feb 12, 2002 2.450 2.490 2.450 2.490 2,200 -0.01(-0.40%)
Feb 11, 2002 2.700 2.700 2.500 2.500 8,700 -0.25(-9.09%)
Feb 08, 2002 2.700 2.750 2.600 2.750 3,600 -0.05(-1.79%)
Feb 07, 2002 2.800 2.800 2.700 2.800 8,100 -0.02(-0.71%)
Feb 06, 2002 2.820 2.820 2.820 2.820 1,200 +0.01(+0.36%)
Feb 05, 2002 2.940 2.950 2.810 2.810 5,000 -0.10(-3.44%)
Feb 04, 2002 2.910 2.910 2.910 2.910 100 -0.11(-3.64%)
Feb 01, 2002 3.070 3.080 3.000 3.020 7,400 +0.21(+7.47%)
Jan 31, 2002 2.850 3.100 2.810 2.810 6,500 +0.10(+3.69%)
Jan 30, 2002 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Jan 29, 2002 3.000 3.090 2.610 2.710 7,600 -0.35(-11.44%)
Jan 28, 2002 3.000 3.060 3.000 3.060 200 -0.09(-2.86%)
Jan 25, 2002 3.250 3.250 2.980 3.150 18,900 -0.20(-5.97%)
Jan 24, 2002 3.150 3.350 3.150 3.350 10,100 +0.21(+6.69%)
Jan 23, 2002 2.990 3.170 2.990 3.140 15,700 -0.14(-4.27%)
Jan 22, 2002 3.200 3.380 3.200 3.280 14,300 -0.12(-3.53%)
Jan 21, 2002 3.710 3.710 3.070 3.400 27,500 +0.00(+0.00%)
Jan 18, 2002 3.710 3.710 3.070 3.400 27,500 -0.15(-4.23%)
Jan 17, 2002 3.610 3.610 3.550 3.550 700 -0.06(-1.66%)
Jan 16, 2002 3.450 3.610 3.440 3.610 9,900 -0.07(-1.90%)
Jan 15, 2002 3.770 3.770 3.570 3.680 8,900 -0.09(-2.39%)
Jan 14, 2002 3.800 4.000 3.700 3.770 6,300 -0.08(-2.08%)
Jan 11, 2002 3.800 3.990 3.660 3.850 12,800 -0.08(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.