Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.79	10.85	10.67	10.75	15,491	-0.04(-0.37%)
Feb 27, 2006	10.49	10.84	10.38	10.79	9,777	+0.44(+4.25%)
Feb 24, 2006	10.95	10.95	10.25	10.35	14,500	-0.41(-3.81%)
Feb 23, 2006	10.74	10.95	10.68	10.76	8,336	-0.21(-1.91%)
Feb 22, 2006	11.43	11.50	10.88	10.97	41,787	-0.42(-3.69%)
Feb 21, 2006	11.68	11.68	11.19	11.39	10,350	-0.11(-0.96%)
Feb 17, 2006	11.28	11.68	11.04	11.50	10,389	+0.00(+0.00%)
Feb 16, 2006	11.36	11.74	11.08	11.50	13,000	+0.36(+3.23%)
Feb 15, 2006	10.91	11.33	10.88	11.14	10,568	+0.24(+2.20%)
Feb 14, 2006	11.68	11.68	10.61	10.90	24,298	-0.68(-5.87%)
Feb 13, 2006	11.28	11.68	11.28	11.58	10,050	+0.15(+1.31%)
Feb 10, 2006	11.58	11.72	10.65	11.43	14,204	+0.02(+0.18%)
Feb 09, 2006	11.76	11.76	11.41	11.41	6,473	-0.12(-1.04%)
Feb 08, 2006	11.67	11.78	11.50	11.53	3,414	-0.17(-1.45%)
Feb 07, 2006	11.88	11.92	11.62	11.70	15,348	-0.02(-0.17%)
Feb 06, 2006	11.79	11.92	11.38	11.72	7,807	+0.15(+1.30%)
Feb 03, 2006	12.03	12.03	11.54	11.57	17,594	-0.11(-0.94%)
Feb 02, 2006	11.60	11.76	11.50	11.68	5,287	+0.19(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.