Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.930 2.980 2.860 2.970 16,840 +0.09(+3.13%)
Oct 30, 2023 3.000 3.091 2.880 2.880 33,050 -0.12(-4.00%)
Oct 27, 2023 3.124 3.124 2.956 3.000 16,241 -0.11(-3.54%)
Oct 26, 2023 3.050 3.110 2.980 3.110 33,251 +0.09(+2.98%)
Oct 25, 2023 2.930 3.080 2.910 3.020 19,323 +0.08(+2.55%)
Oct 24, 2023 2.940 3.120 2.900 2.945 22,297 -0.04(-1.17%)
Oct 23, 2023 2.910 3.070 2.870 2.980 52,331 +0.08(+2.76%)
Oct 20, 2023 2.990 2.990 2.860 2.900 6,043 +0.05(+1.75%)
Oct 19, 2023 2.840 2.860 2.800 2.850 20,274 -0.04(-1.38%)
Oct 18, 2023 3.030 3.030 2.840 2.890 11,255 -0.11(-3.67%)
Oct 17, 2023 2.760 3.070 2.760 3.000 33,377 +0.25(+9.09%)
Oct 16, 2023 2.840 2.845 2.740 2.750 21,021 -0.10(-3.68%)
Oct 13, 2023 2.790 2.888 2.790 2.855 12,043 +0.02(+0.53%)
Oct 12, 2023 2.665 2.851 2.665 2.840 43,536 +0.22(+8.40%)
Oct 11, 2023 2.650 2.725 2.610 2.620 57,067 -0.09(-3.32%)
Oct 10, 2023 2.740 2.820 2.700 2.710 58,096 -0.08(-2.87%)
Oct 09, 2023 2.840 2.889 2.710 2.790 40,668 -0.11(-3.79%)
Oct 06, 2023 2.900 3.020 2.820 2.900 31,226 +0.02(+0.69%)
Oct 05, 2023 2.840 2.990 2.820 2.880 47,440 -0.02(-0.52%)
Oct 04, 2023 2.890 2.900 2.771 2.895 44,582 +0.02(+0.52%)
Oct 03, 2023 3.010 3.170 2.880 2.880 47,910 -0.19(-6.19%)
Oct 02, 2023 3.120 3.190 3.010 3.070 54,610 -0.06(-1.92%)
Sep 29, 2023 3.140 3.220 3.120 3.130 30,906 -0.11(-3.40%)
Sep 28, 2023 3.250 3.450 3.200 3.240 18,806 -0.01(-0.31%)
Sep 27, 2023 3.220 3.360 3.220 3.250 4,090 -0.02(-0.61%)
Sep 26, 2023 3.290 3.368 3.209 3.270 20,348 -0.04(-1.21%)
Sep 25, 2023 3.280 3.399 3.310 3.310 18,440 +0.01(+0.30%)
Sep 22, 2023 3.320 3.400 3.260 3.300 33,239 -0.02(-0.60%)
Sep 21, 2023 3.400 3.478 3.301 3.320 29,073 -0.08(-2.35%)
Sep 20, 2023 3.320 3.480 3.320 3.400 48,888 +0.03(+0.89%)
Sep 19, 2023 3.350 3.380 3.240 3.370 35,103 +0.00(+0.00%)
Sep 18, 2023 3.500 3.500 3.290 3.370 54,908 -0.13(-3.71%)
Sep 15, 2023 3.550 3.571 3.410 3.500 27,813 -0.05(-1.41%)
Sep 14, 2023 3.370 3.590 3.370 3.550 53,316 +0.16(+4.72%)
Sep 13, 2023 3.500 3.640 3.350 3.390 105,048 -0.15(-4.24%)
Sep 12, 2023 3.940 3.943 3.460 3.540 329,300 -0.50(-12.38%)
Sep 11, 2023 4.300 5.080 3.650 4.040 1,372,853 -3.56(-46.84%)
Sep 08, 2023 7.560 7.695 7.500 7.600 39,296 -0.03(-0.45%)
Sep 07, 2023 7.880 7.880 7.450 7.634 23,041 -0.15(-1.88%)
Sep 06, 2023 7.520 7.850 7.490 7.780 28,148 +0.33(+4.43%)
Sep 05, 2023 7.610 7.890 7.450 7.450 57,962 +0.05(+0.68%)
Sep 01, 2023 7.070 7.650 7.070 7.400 59,935 +0.24(+3.35%)
Aug 31, 2023 6.900 7.280 6.900 7.160 82,515 +0.35(+5.14%)
Aug 30, 2023 6.670 6.990 6.660 6.810 15,800 +0.14(+2.10%)
Aug 29, 2023 6.500 6.810 6.450 6.670 26,505 +0.11(+1.68%)
Aug 28, 2023 6.400 6.710 6.300 6.560 35,756 +0.18(+2.82%)
Aug 25, 2023 6.190 6.495 6.012 6.380 55,416 +0.10(+1.59%)
Aug 24, 2023 6.220 6.380 6.060 6.280 37,540 -0.02(-0.32%)
Aug 23, 2023 6.140 6.370 6.010 6.300 57,901 +0.21(+3.45%)
Aug 22, 2023 6.020 6.168 5.970 6.090 32,003 +0.15(+2.53%)
Aug 21, 2023 5.790 6.005 5.760 5.940 30,311 +0.14(+2.33%)
Aug 18, 2023 6.030 6.030 5.675 5.805 70,804 -0.21(-3.57%)
Aug 17, 2023 6.130 6.240 6.000 6.020 19,670 -0.16(-2.59%)
Aug 16, 2023 6.190 6.270 6.020 6.180 17,993 -0.01(-0.16%)
Aug 15, 2023 6.230 6.260 6.000 6.190 30,454 -0.02(-0.32%)
Aug 14, 2023 6.110 6.375 6.050 6.210 28,173 +0.05(+0.81%)
Aug 11, 2023 6.070 6.200 5.900 6.160 54,122 -0.05(-0.81%)
Aug 10, 2023 6.560 6.650 6.210 6.210 30,289 -0.25(-3.87%)
Aug 09, 2023 7.050 7.050 6.280 6.460 117,648 -0.62(-8.76%)
Aug 08, 2023 6.650 7.310 6.550 7.080 103,547 +0.41(+6.15%)
Aug 07, 2023 6.420 6.740 6.410 6.670 61,691 +0.26(+4.06%)
Aug 04, 2023 6.310 6.520 6.111 6.410 34,564 +0.04(+0.63%)
Aug 03, 2023 6.190 6.510 5.980 6.370 154,662 +0.17(+2.74%)
Aug 02, 2023 6.010 6.290 5.890 6.200 71,791 +0.13(+2.14%)
Aug 01, 2023 5.890 6.200 5.760 6.070 67,054 +0.11(+1.85%)
Jul 31, 2023 6.240 6.330 5.850 5.960 78,097 -0.25(-4.03%)
Jul 28, 2023 6.120 6.490 6.009 6.210 163,349 +0.14(+2.31%)
Jul 27, 2023 5.720 6.120 5.500 6.070 153,685 +0.47(+8.39%)
Jul 26, 2023 5.690 5.860 5.440 5.600 110,684 -0.27(-4.60%)
Jul 25, 2023 5.980 6.120 5.280 5.870 302,804 +0.00(+0.00%)
Jul 24, 2023 5.440 6.250 5.440 5.870 660,581 +0.54(+10.13%)
Jul 21, 2023 4.690 5.470 4.550 5.330 727,496 +0.78(+17.14%)
Jul 20, 2023 4.300 4.850 4.110 4.550 6,474,826 +1.02(+28.86%)
Jul 19, 2023 3.650 3.663 3.490 3.531 30,700 +0.12(+3.40%)
Jul 18, 2023 3.260 3.580 3.235 3.415 33,836 +0.16(+4.75%)
Jul 17, 2023 3.240 3.330 3.240 3.260 9,092 +0.04(+1.24%)
Jul 14, 2023 3.270 3.310 3.207 3.220 8,493 -0.10(-3.01%)
Jul 13, 2023 3.250 3.330 3.200 3.320 13,600 +0.05(+1.53%)
Jul 12, 2023 3.140 3.340 3.120 3.270 42,052 +0.12(+3.81%)
Jul 11, 2023 3.140 3.150 3.040 3.150 21,327 +0.05(+1.61%)
Jul 10, 2023 3.050 3.150 3.020 3.100 19,043 +0.03(+0.98%)
Jul 07, 2023 3.090 3.124 3.040 3.070 11,841 -0.02(-0.65%)
Jul 06, 2023 3.200 3.289 3.054 3.090 21,563 -0.12(-3.74%)
Jul 05, 2023 3.220 3.340 3.160 3.210 6,730 -0.07(-2.13%)
Jul 03, 2023 3.220 3.290 3.210 3.280 4,026 +0.04(+1.23%)
Jun 30, 2023 3.231 3.340 3.180 3.240 9,972 -0.09(-2.70%)
Jun 29, 2023 3.230 3.330 3.200 3.330 10,384 +0.06(+1.83%)
Jun 28, 2023 3.150 3.350 3.150 3.270 11,464 +0.14(+4.47%)
Jun 27, 2023 3.190 3.190 3.060 3.130 8,318 +0.01(+0.32%)
Jun 26, 2023 3.020 3.149 3.020 3.120 4,912 +0.10(+3.31%)
Jun 23, 2023 3.070 3.150 3.000 3.020 20,303 -0.02(-0.82%)
Jun 22, 2023 3.130 3.140 3.020 3.045 41,367 -0.08(-2.72%)
Jun 21, 2023 3.150 3.250 3.070 3.130 16,557 -0.04(-1.26%)
Jun 20, 2023 3.340 3.340 3.170 3.170 23,976 -0.16(-4.80%)
Jun 16, 2023 3.420 3.440 3.300 3.330 6,621 -0.08(-2.35%)
Jun 15, 2023 3.420 3.525 3.360 3.410 12,933 +0.02(+0.59%)
Jun 14, 2023 3.560 3.560 3.360 3.390 5,982 +0.03(+0.89%)
Jun 13, 2023 3.330 3.580 3.330 3.360 11,417 -0.05(-1.47%)
Jun 12, 2023 3.590 3.590 3.320 3.410 39,990 -0.18(-5.01%)
Jun 09, 2023 3.590 3.690 3.585 3.590 12,820 +0.00(+0.00%)
Jun 08, 2023 3.680 3.680 3.410 3.590 24,526 +0.00(+0.00%)
Jun 07, 2023 3.560 3.740 3.560 3.590 10,159 -0.10(-2.71%)
Jun 06, 2023 3.500 3.706 3.471 3.690 16,574 +0.15(+4.24%)
Jun 05, 2023 3.440 3.545 3.440 3.540 8,910 +0.13(+3.81%)
Jun 02, 2023 3.370 3.500 3.300 3.410 14,766 +0.04(+1.19%)
Jun 01, 2023 3.320 3.557 3.290 3.370 26,735 +0.06(+1.81%)
May 31, 2023 3.400 3.400 3.260 3.310 32,693 -0.16(-4.61%)
May 30, 2023 3.787 3.787 3.450 3.470 18,793 -0.23(-6.22%)
May 26, 2023 3.770 3.800 3.610 3.700 22,943 -0.03(-0.80%)
May 25, 2023 3.590 3.850 3.580 3.730 33,216 +0.16(+4.48%)
May 24, 2023 3.530 3.720 3.465 3.570 15,508 +0.04(+1.13%)
May 23, 2023 3.480 3.610 3.480 3.530 6,728 +0.07(+2.02%)
May 22, 2023 3.290 3.850 3.290 3.460 100,884 +0.17(+5.17%)
May 19, 2023 3.460 3.480 3.270 3.290 22,352 -0.08(-2.37%)
May 18, 2023 3.030 3.490 3.030 3.370 48,580 +0.08(+2.43%)
May 17, 2023 3.310 3.320 3.150 3.290 24,549 +0.04(+1.23%)
May 16, 2023 3.160 3.290 3.150 3.250 52,927 +0.03(+0.93%)
May 15, 2023 3.310 3.440 3.210 3.220 54,615 -0.10(-3.01%)
May 12, 2023 3.440 3.440 3.300 3.320 21,670 -0.12(-3.49%)
May 11, 2023 3.350 3.555 3.350 3.440 69,660 +0.05(+1.47%)
May 10, 2023 3.410 3.459 3.317 3.390 37,014 -0.06(-1.74%)
May 09, 2023 3.630 3.740 3.410 3.450 92,679 -0.28(-7.51%)
May 08, 2023 3.430 3.800 3.430 3.730 170,523 +0.20(+5.67%)
May 05, 2023 3.530 4.590 3.150 3.530 4,948,875 +0.03(+0.86%)
May 04, 2023 2.350 4.320 2.323 3.500 11,267,165 +1.12(+47.06%)
May 03, 2023 2.330 2.390 2.300 2.380 15,178 +0.09(+3.93%)
May 02, 2023 2.300 2.340 2.250 2.290 18,980 -0.01(-0.43%)
May 01, 2023 2.400 2.400 2.230 2.300 25,148 -0.02(-0.86%)
Apr 28, 2023 2.130 2.330 2.130 2.320 30,170 +0.19(+8.92%)
Apr 27, 2023 2.120 2.350 2.090 2.130 17,601 +0.04(+1.91%)
Apr 26, 2023 2.200 2.200 2.070 2.090 39,284 -0.09(-4.13%)
Apr 25, 2023 2.300 2.330 2.100 2.180 41,284 -0.09(-3.96%)
Apr 24, 2023 2.370 2.461 2.210 2.270 49,029 -0.07(-2.99%)
Apr 21, 2023 2.370 2.490 2.210 2.340 44,257 -0.07(-2.82%)
Apr 20, 2023 2.580 2.580 2.370 2.408 34,098 -0.17(-6.67%)
Apr 19, 2023 2.560 2.600 2.476 2.580 5,344 +0.00(+0.00%)
Apr 18, 2023 2.530 2.620 2.430 2.580 18,787 +0.08(+3.20%)
Apr 17, 2023 2.530 2.530 2.364 2.500 23,583 +0.02(+0.74%)
Apr 14, 2023 2.540 2.550 2.482 2.482 3,648 -0.08(-3.07%)
Apr 13, 2023 2.540 2.600 2.520 2.560 16,631 +0.04(+1.59%)
Apr 12, 2023 2.510 2.670 2.500 2.520 36,941 -0.10(-3.82%)
Apr 11, 2023 2.510 2.650 2.510 2.620 15,013 +0.03(+1.16%)
Apr 10, 2023 2.640 2.750 2.500 2.590 37,476 -0.09(-3.36%)
Apr 06, 2023 2.600 2.709 2.583 2.680 19,443 +0.03(+1.13%)
Apr 05, 2023 2.560 2.680 2.550 2.650 30,800 +0.08(+3.31%)
Apr 04, 2023 2.660 2.733 2.565 2.565 6,255 -0.10(-3.93%)
Apr 03, 2023 2.675 2.800 2.660 2.670 37,741 +0.02(+0.75%)
Mar 31, 2023 2.360 2.670 2.360 2.650 49,824 +0.26(+10.87%)
Mar 30, 2023 2.420 2.430 2.380 2.390 15,852 +0.01(+0.42%)
Mar 29, 2023 2.300 2.400 2.281 2.380 45,986 +0.10(+4.39%)
Mar 28, 2023 2.290 2.300 2.230 2.280 44,747 -0.02(-0.90%)
Mar 27, 2023 2.220 2.340 2.220 2.301 45,080 +0.03(+1.40%)
Mar 24, 2023 2.250 2.300 2.230 2.269 49,587 -0.00(-0.04%)
Mar 23, 2023 2.240 2.350 2.200 2.270 47,687 +0.04(+1.79%)
Mar 22, 2023 2.300 2.500 2.220 2.230 109,679 -0.11(-4.70%)
Mar 21, 2023 2.500 2.700 2.250 2.340 257,784 -0.79(-25.24%)
Mar 20, 2023 3.200 3.290 3.070 3.130 38,409 -0.11(-3.40%)
Mar 17, 2023 3.330 3.500 3.190 3.240 60,068 -0.05(-1.52%)
Mar 16, 2023 3.300 3.439 3.260 3.290 23,216 -0.01(-0.30%)
Mar 15, 2023 3.330 3.400 3.291 3.300 10,046 -0.03(-0.90%)
Mar 14, 2023 3.340 3.410 3.310 3.330 35,160 -0.02(-0.60%)
Mar 13, 2023 3.510 3.510 3.341 3.350 46,948 -0.16(-4.56%)
Mar 10, 2023 3.610 3.666 3.456 3.510 29,467 -0.09(-2.58%)
Mar 09, 2023 3.740 3.740 3.550 3.603 40,970 -0.12(-3.15%)
Mar 08, 2023 3.850 3.850 3.670 3.720 34,740 -0.08(-2.11%)
Mar 07, 2023 3.830 3.850 3.720 3.800 22,511 +0.03(+0.80%)
Mar 06, 2023 4.000 4.000 3.750 3.770 66,109 -0.28(-6.91%)
Mar 03, 2023 4.000 4.050 3.875 4.050 17,526 +0.07(+1.76%)
Mar 02, 2023 3.820 3.980 3.820 3.980 15,375 +0.11(+2.84%)
Mar 01, 2023 3.980 3.980 3.870 3.870 1,660 -0.14(-3.49%)
Feb 28, 2023 3.930 4.040 3.900 4.010 15,762 +0.09(+2.43%)
Feb 27, 2023 3.920 3.940 3.885 3.915 4,247 -0.02(-0.63%)
Feb 24, 2023 3.820 3.990 3.820 3.940 19,526 +0.02(+0.51%)
Feb 23, 2023 4.000 4.000 3.840 3.920 9,405 +0.02(+0.51%)
Feb 22, 2023 4.030 4.040 3.874 3.900 6,701 -0.09(-2.26%)
Feb 21, 2023 4.080 4.080 3.820 3.990 41,964 +0.04(+1.01%)
Feb 17, 2023 4.070 4.120 3.941 3.950 3,940 -0.06(-1.50%)
Feb 16, 2023 3.860 4.140 3.860 4.010 13,943 +0.07(+1.78%)
Feb 15, 2023 3.860 3.950 3.860 3.940 7,301 +0.11(+2.87%)
Feb 14, 2023 3.880 4.129 3.830 3.830 7,588 -0.01(-0.26%)
Feb 13, 2023 3.900 4.000 3.810 3.840 38,797 -0.01(-0.26%)
Feb 10, 2023 3.950 4.095 3.850 3.850 5,325 -0.10(-2.53%)
Feb 09, 2023 4.140 4.187 3.950 3.950 22,911 -0.12(-2.95%)
Feb 08, 2023 4.240 4.270 4.070 4.070 11,123 -0.11(-2.63%)
Feb 07, 2023 4.230 4.305 4.170 4.180 12,612 -0.07(-1.53%)
Feb 06, 2023 4.210 4.294 4.210 4.245 14,010 +0.04(+1.07%)
Feb 03, 2023 4.050 4.380 4.050 4.200 24,354 +0.04(+0.96%)
Feb 02, 2023 3.930 4.200 3.930 4.160 27,273 +0.24(+6.12%)
Feb 01, 2023 3.770 3.990 3.770 3.920 19,194 +0.16(+4.26%)
Jan 31, 2023 3.740 3.860 3.690 3.760 41,701 +0.03(+0.80%)
Jan 30, 2023 3.650 3.760 3.650 3.730 7,629 +0.07(+1.91%)
Jan 27, 2023 3.640 3.770 3.600 3.660 27,457 -0.03(-0.81%)
Jan 26, 2023 3.790 3.910 3.690 3.690 36,656 -0.11(-2.89%)
Jan 25, 2023 4.000 4.000 3.600 3.800 36,935 -0.22(-5.47%)
Jan 24, 2023 4.120 4.190 4.020 4.020 23,534 -0.13(-3.13%)
Jan 23, 2023 4.110 4.200 4.100 4.150 25,124 +0.07(+1.72%)
Jan 20, 2023 4.060 4.190 4.053 4.080 10,314 +0.03(+0.74%)
Jan 19, 2023 4.200 4.200 4.050 4.050 9,749 -0.23(-5.37%)
Jan 18, 2023 4.220 4.360 4.100 4.280 11,075 +0.06(+1.42%)
Jan 17, 2023 4.320 4.400 4.079 4.220 28,481 -0.10(-2.31%)
Jan 13, 2023 4.100 4.380 4.100 4.320 11,130 +0.20(+4.85%)
Jan 12, 2023 4.190 4.250 4.050 4.120 12,114 -0.02(-0.48%)
Jan 11, 2023 4.027 4.180 4.026 4.140 30,092 +0.14(+3.50%)
Jan 10, 2023 3.990 4.030 3.940 4.000 19,417 +0.04(+1.01%)
Jan 09, 2023 3.900 4.020 3.890 3.960 45,852 +0.07(+1.80%)
Jan 06, 2023 3.818 3.950 3.818 3.890 25,019 +0.07(+1.83%)
Jan 05, 2023 3.760 3.900 3.760 3.820 36,150 +0.07(+1.87%)
Jan 04, 2023 3.880 3.880 3.630 3.750 17,738 +0.02(+0.54%)
Jan 03, 2023 3.830 3.900 3.630 3.730 26,292 -0.11(-2.86%)
Dec 30, 2022 3.700 3.940 3.700 3.840 49,306 +0.08(+2.13%)
Dec 29, 2022 3.800 3.969 3.650 3.760 68,957 -0.04(-1.05%)
Dec 28, 2022 3.760 4.200 3.750 3.800 53,269 +0.00(+0.00%)
Dec 27, 2022 4.010 4.020 3.700 3.800 79,552 -0.25(-6.17%)
Dec 23, 2022 4.080 4.096 4.015 4.050 16,420 -0.09(-2.21%)
Dec 22, 2022 4.140 4.220 4.040 4.141 18,641 +0.04(+1.01%)
Dec 21, 2022 4.000 4.204 3.970 4.100 20,980 +0.01(+0.24%)
Dec 20, 2022 4.160 4.226 3.920 4.090 96,458 -0.14(-3.31%)
Dec 19, 2022 4.320 4.481 4.228 4.230 23,566 -0.25(-5.58%)
Dec 16, 2022 4.340 4.480 4.310 4.480 35,469 +0.06(+1.36%)
Dec 15, 2022 4.440 4.550 4.300 4.420 28,517 -0.08(-1.78%)
Dec 14, 2022 4.770 4.795 4.244 4.500 42,737 -0.28(-5.93%)
Dec 13, 2022 4.880 5.000 4.700 4.784 22,837 -0.14(-2.77%)
Dec 12, 2022 4.810 5.020 4.750 4.920 32,095 +0.00(+0.00%)
Dec 09, 2022 5.070 5.070 4.690 4.920 64,991 -0.27(-5.20%)
Dec 08, 2022 5.410 5.560 5.170 5.190 19,273 -0.20(-3.79%)
Dec 07, 2022 5.340 5.455 5.300 5.394 2,547 +0.13(+2.55%)
Dec 06, 2022 5.280 5.500 5.150 5.260 12,458 +0.01(+0.19%)
Dec 05, 2022 5.410 5.520 5.210 5.250 22,062 -0.30(-5.41%)
Dec 02, 2022 5.380 5.577 5.290 5.550 26,974 +0.19(+3.54%)
Dec 01, 2022 5.500 5.530 5.360 5.360 21,660 -0.13(-2.37%)
Nov 30, 2022 5.400 5.560 5.380 5.490 13,666 +0.11(+2.04%)
Nov 29, 2022 5.490 5.600 5.380 5.380 8,801 -0.05(-0.92%)
Nov 28, 2022 5.040 5.460 5.040 5.430 25,569 +0.24(+4.62%)
Nov 25, 2022 4.830 5.190 4.830 5.190 6,569 +0.27(+5.55%)
Nov 23, 2022 4.890 4.978 4.830 4.917 4,649 +0.10(+2.01%)
Nov 22, 2022 4.750 4.940 4.750 4.820 13,258 +0.06(+1.26%)
Nov 21, 2022 4.930 5.410 4.690 4.760 37,393 -0.20(-4.03%)
Nov 18, 2022 5.150 5.150 4.960 4.960 12,208 -0.21(-4.10%)
Nov 17, 2022 5.320 5.320 5.010 5.172 32,810 -0.15(-2.78%)
Nov 16, 2022 5.530 5.550 5.320 5.320 17,258 -0.16(-2.92%)
Nov 15, 2022 5.250 5.620 5.250 5.480 15,404 +0.22(+4.18%)
Nov 14, 2022 5.610 5.870 5.260 5.260 22,507 -0.48(-8.36%)
Nov 11, 2022 5.650 5.740 5.560 5.740 15,977 +0.17(+3.05%)
Nov 10, 2022 5.400 5.600 5.350 5.570 13,780 +0.46(+8.93%)
Nov 09, 2022 5.020 5.320 5.020 5.114 11,314 +0.05(+1.06%)
Nov 08, 2022 4.980 5.060 4.943 5.060 8,993 +0.03(+0.60%)
Nov 07, 2022 4.850 5.030 4.830 5.030 15,293 +0.22(+4.57%)
Nov 04, 2022 4.810 4.850 4.810 4.810 4,945 +0.05(+1.05%)
Nov 03, 2022 4.740 4.850 4.740 4.760 28,936 +0.03(+0.63%)
Nov 02, 2022 4.800 4.850 4.730 4.730 9,809 -0.14(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.