Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.810 +0.110 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.277 3.277 3.210 3.210 18,800 -0.11(-3.31%)
Oct 29, 2020 3.260 3.450 3.200 3.320 20,596 +0.05(+1.53%)
Oct 28, 2020 3.460 3.470 3.260 3.270 36,257 -0.23(-6.57%)
Oct 27, 2020 3.590 3.640 3.480 3.500 15,106 -0.16(-4.37%)
Oct 26, 2020 3.550 3.835 3.460 3.660 67,800 +0.15(+4.27%)
Oct 23, 2020 3.470 3.600 3.450 3.510 36,800 +0.04(+1.15%)
Oct 22, 2020 3.550 3.669 3.447 3.470 33,325 -0.03(-0.86%)
Oct 21, 2020 3.580 3.700 3.450 3.500 124,330 -0.08(-2.23%)
Oct 20, 2020 3.720 3.810 3.560 3.580 34,439 -0.11(-2.98%)
Oct 19, 2020 3.730 4.200 3.650 3.690 249,075 +0.05(+1.37%)
Oct 16, 2020 3.580 3.870 3.560 3.640 67,500 -0.08(-2.15%)
Oct 15, 2020 3.570 3.720 3.400 3.720 110,148 +0.17(+4.79%)
Oct 14, 2020 3.370 3.610 3.290 3.550 140,059 +0.29(+8.90%)
Oct 13, 2020 3.320 3.380 3.250 3.260 21,590 -0.05(-1.51%)
Oct 12, 2020 3.340 3.390 3.300 3.310 35,362 -0.06(-1.78%)
Oct 09, 2020 3.480 3.490 3.330 3.370 37,200 -0.16(-4.53%)
Oct 08, 2020 3.220 3.550 3.120 3.530 348,983 +0.31(+9.63%)
Oct 07, 2020 3.220 3.262 3.138 3.220 50,973 +0.01(+0.31%)
Oct 06, 2020 3.490 3.490 3.150 3.210 102,755 -0.14(-4.18%)
Oct 05, 2020 3.206 3.630 3.206 3.350 210,509 +0.13(+4.04%)
Oct 02, 2020 3.000 3.230 3.000 3.220 49,400 +0.08(+2.55%)
Oct 01, 2020 3.080 3.180 3.080 3.140 9,914 +0.01(+0.32%)
Sep 30, 2020 3.090 3.150 3.070 3.130 18,606 -0.01(-0.32%)
Sep 29, 2020 3.083 3.150 3.024 3.140 26,517 -0.01(-0.32%)
Sep 28, 2020 2.920 3.150 2.920 3.150 17,662 +0.19(+6.42%)
Sep 25, 2020 2.910 3.040 2.850 2.960 36,000 +0.01(+0.34%)
Sep 24, 2020 3.080 3.080 2.830 2.950 65,288 -0.08(-2.64%)
Sep 23, 2020 3.060 3.090 2.980 3.030 14,800 -0.06(-1.94%)
Sep 22, 2020 3.080 3.112 3.060 3.090 12,162 +0.05(+1.64%)
Sep 21, 2020 3.050 3.060 2.980 3.040 9,097 -0.06(-1.94%)
Sep 18, 2020 3.100 3.100 3.070 3.100 8,100 +0.00(+0.00%)
Sep 17, 2020 3.060 3.120 3.030 3.100 23,066 +0.00(+0.00%)
Sep 16, 2020 3.060 3.172 3.060 3.100 24,885 -0.04(-1.27%)
Sep 15, 2020 3.050 3.140 3.050 3.140 4,425 +0.05(+1.62%)
Sep 14, 2020 3.030 3.095 3.020 3.090 8,561 +0.02(+0.65%)
Sep 11, 2020 3.020 3.100 3.020 3.070 12,200 +0.02(+0.66%)
Sep 10, 2020 3.020 3.140 3.020 3.050 53,825 -0.02(-0.65%)
Sep 09, 2020 2.980 3.250 2.970 3.070 188,103 +0.25(+8.87%)
Sep 08, 2020 2.850 2.890 2.810 2.820 40,188 -0.09(-3.09%)
Sep 04, 2020 2.970 3.030 2.850 2.910 63,600 -0.13(-4.28%)
Sep 03, 2020 3.150 3.150 2.950 3.040 19,288 -0.06(-1.94%)
Sep 02, 2020 2.990 3.100 2.880 3.100 23,734 +0.11(+3.68%)
Sep 01, 2020 2.930 2.990 2.800 2.990 56,474 +0.06(+2.05%)
Aug 31, 2020 3.075 3.100 2.870 2.930 28,154 -0.16(-5.18%)
Aug 28, 2020 3.012 3.127 3.012 3.090 17,900 +0.04(+1.31%)
Aug 27, 2020 3.120 3.120 2.950 3.050 37,189 -0.07(-2.24%)
Aug 26, 2020 3.090 3.160 3.030 3.120 14,931 -0.04(-1.27%)
Aug 25, 2020 3.030 3.160 3.010 3.160 44,969 +0.08(+2.60%)
Aug 24, 2020 3.005 3.120 2.971 3.080 23,493 +0.03(+0.98%)
Aug 21, 2020 3.070 3.120 2.981 3.050 22,700 -0.02(-0.65%)
Aug 20, 2020 3.050 3.150 3.020 3.070 23,056 -0.10(-3.15%)
Aug 19, 2020 2.970 3.260 2.860 3.170 111,775 +0.17(+5.67%)
Aug 18, 2020 2.820 3.090 2.760 3.000 77,059 +0.12(+4.17%)
Aug 17, 2020 2.820 2.900 2.710 2.880 25,430 +0.04(+1.41%)
Aug 14, 2020 2.850 2.880 2.750 2.840 51,500 -0.07(-2.41%)
Aug 13, 2020 2.850 2.958 2.750 2.910 26,093 +0.00(+0.00%)
Aug 12, 2020 2.990 3.110 2.880 2.910 53,142 -0.16(-5.21%)
Aug 11, 2020 3.166 3.193 3.040 3.070 17,948 -0.05(-1.60%)
Aug 10, 2020 3.100 3.190 3.090 3.120 14,344 -0.01(-0.32%)
Aug 07, 2020 3.125 3.145 3.037 3.130 6,000 +0.04(+1.29%)
Aug 06, 2020 3.080 3.176 3.070 3.090 15,979 -0.05(-1.59%)
Aug 05, 2020 3.080 3.230 3.080 3.140 14,701 +0.04(+1.29%)
Aug 04, 2020 3.050 3.240 3.000 3.100 29,413 +0.02(+0.65%)
Aug 03, 2020 3.100 3.267 3.060 3.080 28,876 -0.02(-0.65%)
Jul 31, 2020 3.070 3.225 3.040 3.100 31,700 -0.02(-0.64%)
Jul 30, 2020 3.080 3.190 3.035 3.120 14,918 +0.00(+0.00%)
Jul 29, 2020 3.070 3.180 3.020 3.120 22,923 +0.05(+1.63%)
Jul 28, 2020 3.100 3.180 3.030 3.070 15,657 +0.00(+0.00%)
Jul 27, 2020 3.090 3.130 3.030 3.070 35,517 -0.02(-0.65%)
Jul 24, 2020 3.110 3.220 3.020 3.090 32,400 -0.05(-1.59%)
Jul 23, 2020 3.200 3.210 3.090 3.140 37,987 -0.06(-1.88%)
Jul 22, 2020 3.280 3.330 3.160 3.200 64,962 -0.12(-3.61%)
Jul 21, 2020 3.380 3.570 3.217 3.320 179,854 -0.09(-2.64%)
Jul 20, 2020 3.320 3.430 3.300 3.410 30,117 +0.11(+3.33%)
Jul 17, 2020 3.230 3.452 3.220 3.300 40,300 +0.07(+2.17%)
Jul 16, 2020 3.170 3.310 3.170 3.230 19,296 +0.03(+0.94%)
Jul 15, 2020 3.170 3.330 3.150 3.200 25,979 +0.02(+0.63%)
Jul 14, 2020 3.350 3.350 3.120 3.180 66,456 -0.08(-2.45%)
Jul 13, 2020 3.400 3.440 3.220 3.260 60,702 -0.06(-1.81%)
Jul 10, 2020 3.500 3.549 3.320 3.320 62,500 -0.18(-5.14%)
Jul 09, 2020 3.640 3.700 3.430 3.500 69,393 -0.22(-5.91%)
Jul 08, 2020 3.570 3.970 3.350 3.720 326,586 +0.33(+9.73%)
Jul 07, 2020 3.540 3.790 3.340 3.390 295,466 -0.47(-12.18%)
Jul 06, 2020 3.210 4.260 3.180 3.860 1,053,605 +0.64(+19.88%)
Jul 02, 2020 3.200 3.260 3.150 3.220 40,300 -0.05(-1.53%)
Jul 01, 2020 3.040 3.350 3.040 3.270 47,442 -0.10(-2.97%)
Jun 30, 2020 3.320 3.480 3.220 3.370 92,348 -0.19(-5.34%)
Jun 29, 2020 3.130 4.520 3.130 3.560 1,121,268 +0.44(+14.10%)
Jun 26, 2020 3.160 3.330 3.120 3.120 8,400 -0.09(-2.82%)
Jun 25, 2020 3.160 3.211 3.160 3.211 1,195 +0.02(+0.65%)
Jun 24, 2020 3.231 3.231 3.160 3.190 8,688 -0.15(-4.35%)
Jun 23, 2020 3.200 3.335 3.200 3.335 4,326 +0.04(+1.06%)
Jun 22, 2020 3.420 3.420 3.210 3.300 5,444 -0.12(-3.51%)
Jun 19, 2020 3.220 3.420 3.200 3.420 5,400 +0.16(+4.91%)
Jun 18, 2020 3.300 3.340 3.203 3.260 11,147 -0.10(-2.98%)
Jun 17, 2020 3.160 3.360 3.160 3.360 14,728 +0.18(+5.66%)
Jun 16, 2020 3.190 3.450 3.120 3.180 11,014 +0.09(+2.91%)
Jun 15, 2020 3.080 3.400 2.943 3.090 26,414 -0.07(-2.22%)
Jun 12, 2020 3.080 3.189 3.058 3.160 14,000 +0.00(+0.14%)
Jun 11, 2020 3.250 3.260 3.000 3.155 20,090 -0.17(-5.24%)
Jun 10, 2020 3.420 3.420 3.010 3.330 27,258 -0.12(-3.48%)
Jun 09, 2020 3.500 3.640 3.390 3.450 21,834 -0.10(-2.82%)
Jun 08, 2020 3.770 4.153 3.500 3.550 46,628 -0.10(-2.74%)
Jun 05, 2020 4.260 4.430 3.650 3.650 66,100 -0.50(-12.05%)
Jun 04, 2020 3.590 5.670 3.230 4.150 187,439 +0.56(+15.60%)
Jun 03, 2020 3.110 3.650 3.110 3.590 16,289 +0.15(+4.36%)
Jun 02, 2020 3.270 3.450 3.060 3.440 6,272 +0.29(+9.03%)
Jun 01, 2020 3.135 3.155 3.050 3.155 2,054 +0.06(+2.10%)
May 29, 2020 3.160 3.160 3.090 3.090 900 +0.00(+0.00%)
May 28, 2020 3.190 3.430 3.070 3.090 11,643 -0.10(-3.05%)
May 27, 2020 3.100 3.190 3.100 3.187 2,608 +0.04(+1.18%)
May 26, 2020 3.100 3.290 3.010 3.150 8,366 -0.11(-3.37%)
May 22, 2020 3.200 3.503 2.860 3.260 8,500 -0.01(-0.31%)
May 21, 2020 3.070 3.270 2.995 3.270 12,418 +0.10(+3.15%)
May 20, 2020 2.890 3.200 2.880 3.170 3,636 -0.02(-0.63%)
May 19, 2020 2.975 3.190 2.975 3.190 3,427 +0.07(+2.24%)
May 18, 2020 2.983 3.200 2.980 3.120 6,530 +0.12(+4.00%)
May 15, 2020 3.000 3.074 2.750 3.000 1,100 +0.00(+0.00%)
May 14, 2020 2.970 3.010 2.890 3.000 3,643 +0.03(+1.01%)
May 13, 2020 2.970 2.970 2.970 155 +0.00(+0.00%)
May 12, 2020 2.980 3.083 2.970 2.970 7,202 +0.09(+3.13%)
May 11, 2020 2.950 3.044 2.870 2.880 3,196 -0.19(-6.19%)
May 08, 2020 2.940 3.070 2.930 3.070 1,600 +0.12(+4.07%)
May 07, 2020 3.200 3.200 2.920 2.950 1,646 -0.24(-7.52%)
May 06, 2020 2.850 3.190 2.700 3.190 12,508 +0.29(+10.00%)
May 05, 2020 2.900 2.900 2.900 2.900 477 -0.06(-2.03%)
May 04, 2020 2.960 2.960 2.960 2.960 586 -0.11(-3.58%)
May 01, 2020 2.950 3.200 2.670 3.070 7,300 +0.12(+4.07%)
Apr 30, 2020 2.920 2.950 2.920 2.950 3,508 -0.17(-5.43%)
Apr 29, 2020 2.990 3.500 2.990 3.119 20,399 +0.03(+0.86%)
Apr 28, 2020 3.220 3.260 3.093 3.093 14,230 -0.17(-5.13%)
Apr 27, 2020 3.100 3.400 3.100 3.260 10,214 +0.17(+5.50%)
Apr 24, 2020 2.981 3.090 2.981 3.090 900 +0.11(+3.69%)
Apr 23, 2020 2.890 3.070 2.850 2.980 10,609 -0.07(-2.30%)
Apr 22, 2020 3.130 3.130 3.000 3.050 3,641 +0.06(+2.01%)
Apr 21, 2020 2.990 2.990 2.990 175 +0.00(+0.00%)
Apr 20, 2020 2.990 2.990 2.990 2.990 747 -0.01(-0.33%)
Apr 17, 2020 3.070 3.100 3.000 3.000 12,700 +0.19(+6.76%)
Apr 16, 2020 2.810 2.810 2.810 2.810 647 +0.05(+1.81%)
Apr 15, 2020 2.760 2.760 2.760 2.760 178 +0.00(+0.00%)
Apr 14, 2020 2.760 2.760 2.760 2.760 277 -0.27(-8.91%)
Apr 13, 2020 2.840 3.030 2.840 3.030 416 +0.19(+6.69%)
Apr 09, 2020 2.840 2.840 2.840 14 +0.00(+0.00%)
Apr 08, 2020 2.840 2.840 2.840 2.840 265 -0.27(-8.68%)
Apr 07, 2020 2.980 3.110 2.942 3.110 7,775 +0.14(+4.71%)
Apr 06, 2020 2.730 3.050 2.460 2.970 10,557 +0.16(+5.69%)
Apr 03, 2020 2.810 2.810 2.810 298 +0.00(+0.00%)
Apr 02, 2020 2.850 2.850 2.810 2.810 2,228 +0.20(+7.66%)
Apr 01, 2020 2.610 2.610 2.610 2.610 669 -0.34(-11.53%)
Mar 31, 2020 2.950 2.950 2.910 2.950 1,473 +0.15(+5.36%)
Mar 30, 2020 2.600 2.800 2.600 2.800 1,706 -0.16(-5.41%)
Mar 27, 2020 2.960 2.960 2.960 2.960 100 +0.22(+8.03%)
Mar 26, 2020 2.950 3.301 2.740 2.740 16,070 -0.18(-6.18%)
Mar 25, 2020 2.790 3.000 2.725 2.920 17,358 +0.47(+19.20%)
Mar 24, 2020 2.740 3.010 2.450 2.450 25,120 +0.16(+6.99%)
Mar 23, 2020 2.530 2.940 2.226 2.290 16,161 -0.43(-15.81%)
Mar 20, 2020 2.750 3.220 2.300 2.720 12,800 +0.42(+18.26%)
Mar 19, 2020 2.840 2.840 2.130 2.300 23,526 -0.52(-18.44%)
Mar 18, 2020 2.814 2.820 2.814 2.820 1,568 -0.17(-5.69%)
Mar 17, 2020 2.700 3.280 2.700 2.990 12,047 +0.15(+5.39%)
Mar 16, 2020 2.800 2.840 2.797 2.837 19,071 -0.30(-9.51%)
Mar 13, 2020 3.150 3.156 2.871 3.136 17,600 -0.05(-1.71%)
Mar 12, 2020 2.620 3.190 2.420 3.190 24,050 +0.24(+8.14%)
Mar 11, 2020 2.810 3.000 2.810 2.950 1,041 -0.10(-3.28%)
Mar 10, 2020 3.630 3.630 3.000 3.050 5,725 -0.26(-7.83%)
Mar 09, 2020 3.500 3.500 3.200 3.309 7,450 -0.10(-2.96%)
Mar 06, 2020 3.720 3.730 3.380 3.410 1,500 -0.24(-6.58%)
Mar 05, 2020 3.650 3.650 3.650 31 +0.00(+0.00%)
Mar 04, 2020 3.280 3.650 3.275 3.650 13,738 +0.20(+5.80%)
Mar 03, 2020 3.300 3.486 3.300 3.450 3,510 +0.04(+1.17%)
Mar 02, 2020 3.360 3.613 3.300 3.410 5,579 +0.06(+1.70%)
Feb 28, 2020 3.850 3.850 2.900 3.353 13,000 -0.05(-1.39%)
Feb 27, 2020 3.260 3.880 3.210 3.400 8,063 -0.22(-6.10%)
Feb 26, 2020 3.470 3.623 3.470 3.621 4,343 -0.08(-2.14%)
Feb 25, 2020 3.660 3.700 3.430 3.700 1,659 +0.01(+0.36%)
Feb 24, 2020 3.397 3.700 3.397 3.687 7,299 -0.01(-0.36%)
Feb 21, 2020 3.710 3.806 3.350 3.700 12,800 -0.03(-0.80%)
Feb 20, 2020 3.710 3.740 3.710 3.730 4,483 +0.02(+0.54%)
Feb 19, 2020 3.853 3.853 3.710 3.710 439 -0.01(-0.27%)
Feb 18, 2020 3.810 3.850 3.720 3.720 502 -0.18(-4.62%)
Feb 14, 2020 3.700 3.900 3.700 3.900 3,200 +0.13(+3.45%)
Feb 13, 2020 3.850 3.889 3.770 3.770 1,406 -0.08(-2.08%)
Feb 12, 2020 3.830 3.850 3.830 3.850 1,107 +0.10(+2.66%)
Feb 11, 2020 3.751 3.767 3.750 3.750 1,552 -0.05(-1.31%)
Feb 10, 2020 3.950 3.950 3.750 3.800 1,993 -0.16(-4.04%)
Feb 07, 2020 4.014 4.020 3.960 3.960 5,500 -0.04(-1.00%)
Feb 05, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 04, 2020 4.000 4.000 4.000 4.000 368 +0.00(+0.00%)
Feb 03, 2020 4.050 4.070 4.000 4.000 913 +0.00(+0.00%)
Jan 31, 2020 4.000 4.000 4.000 4.000 500 -0.07(-1.60%)
Jan 30, 2020 4.036 4.066 4.036 4.065 1,367 -0.02(-0.61%)
Jan 29, 2020 4.040 4.090 4.040 4.090 1,070 +0.01(+0.37%)
Jan 28, 2020 4.067 4.089 4.060 4.075 5,385 +0.07(+1.62%)
Jan 27, 2020 4.040 4.090 4.000 4.010 5,174 -0.06(-1.47%)
Jan 24, 2020 4.060 4.070 4.055 4.070 2,000 +0.06(+1.49%)
Jan 23, 2020 4.036 4.036 4.010 4.010 1,998 -0.07(-1.71%)
Jan 22, 2020 4.034 4.080 4.034 4.080 2,899 +0.02(+0.49%)
Jan 21, 2020 4.000 4.072 4.000 4.060 4,110 +0.05(+1.25%)
Jan 17, 2020 4.000 4.100 4.000 4.010 2,800 -0.03(-0.84%)
Jan 16, 2020 3.955 4.055 3.890 4.044 20,979 +0.06(+1.46%)
Jan 15, 2020 3.890 3.986 3.880 3.986 9,001 +0.10(+2.47%)
Jan 14, 2020 3.906 3.950 3.880 3.890 11,398 +0.02(+0.39%)
Jan 13, 2020 3.990 3.990 3.850 3.875 14,843 -0.04(-0.90%)
Jan 10, 2020 3.900 3.970 3.900 3.910 3,200 -0.05(-1.26%)
Jan 09, 2020 3.920 3.970 3.906 3.960 8,807 -0.02(-0.63%)
Jan 08, 2020 4.000 4.060 3.890 3.985 17,369 -0.02(-0.38%)
Jan 07, 2020 4.000 4.036 3.922 4.000 35,022 -0.01(-0.31%)
Jan 06, 2020 4.023 4.040 3.977 4.013 4,949 +0.02(+0.57%)
Jan 03, 2020 4.100 4.100 3.990 3.990 2,400 +0.00(+0.00%)
Jan 02, 2020 4.110 4.115 3.980 3.990 4,406 -0.04(-0.99%)
Dec 31, 2019 3.849 4.130 3.849 4.030 6,800 +0.13(+3.45%)
Dec 30, 2019 3.890 3.940 3.800 3.896 6,058 -0.00(-0.11%)
Dec 27, 2019 3.861 3.900 3.846 3.900 8,400 +0.05(+1.24%)
Dec 26, 2019 3.800 3.880 3.800 3.852 12,619 +0.05(+1.38%)
Dec 24, 2019 3.790 3.826 3.780 3.800 6,400 -0.03(-0.78%)
Dec 23, 2019 3.819 3.892 3.819 3.830 5,014 +0.04(+1.06%)
Dec 20, 2019 3.940 4.000 3.790 3.790 9,000 -0.18(-4.47%)
Dec 19, 2019 3.790 3.980 3.780 3.967 5,834 +0.11(+2.81%)
Dec 18, 2019 3.780 3.920 3.770 3.859 9,307 -0.10(-2.55%)
Dec 17, 2019 3.950 3.970 3.869 3.960 7,451 +0.08(+2.14%)
Dec 16, 2019 3.850 3.969 3.746 3.877 15,719 -0.27(-6.58%)
Dec 13, 2019 3.980 4.150 3.892 4.150 6,300 +0.01(+0.21%)
Dec 12, 2019 4.100 4.237 4.058 4.141 13,630 +0.09(+2.25%)
Dec 11, 2019 4.500 4.500 3.710 4.050 79,528 -0.62(-13.28%)
Dec 10, 2019 4.660 4.696 4.650 4.670 6,806 -0.03(-0.59%)
Dec 09, 2019 4.673 4.800 4.670 4.698 8,113 +0.04(+0.81%)
Dec 06, 2019 4.558 4.800 4.558 4.660 58,600 +0.11(+2.52%)
Dec 05, 2019 4.453 4.545 4.453 4.545 4,599 +0.03(+0.56%)
Dec 04, 2019 4.535 4.578 4.410 4.520 9,972 +0.01(+0.22%)
Dec 03, 2019 4.390 4.606 4.390 4.510 11,952 +0.11(+2.50%)
Dec 02, 2019 4.500 4.500 4.340 4.400 4,332 -0.08(-1.79%)
Nov 29, 2019 4.350 4.480 4.340 4.480 3,900 +0.13(+2.99%)
Nov 27, 2019 4.303 4.350 4.289 4.350 7,400 -0.02(-0.46%)
Nov 26, 2019 4.400 4.400 4.340 4.370 1,936 +0.05(+1.16%)
Nov 25, 2019 4.280 4.335 4.274 4.320 10,332 -0.04(-0.81%)
Nov 22, 2019 4.355 4.355 4.355 91 +0.00(+0.00%)
Nov 21, 2019 4.410 4.429 4.280 4.355 2,840 +0.08(+1.75%)
Nov 20, 2019 4.450 4.550 4.280 4.280 9,489 -0.28(-6.14%)
Nov 19, 2019 4.550 4.570 4.420 4.560 9,449 +0.17(+3.87%)
Nov 18, 2019 4.290 4.410 4.140 4.390 32,690 -0.02(-0.45%)
Nov 15, 2019 4.500 4.520 4.400 4.410 4,600 -0.08(-1.70%)
Nov 14, 2019 4.590 4.590 4.486 4.486 4,047 -0.12(-2.68%)
Nov 13, 2019 4.580 4.610 4.510 4.610 4,574 +0.03(+0.66%)
Nov 12, 2019 4.600 4.662 4.550 4.580 9,497 -0.04(-0.87%)
Nov 11, 2019 4.310 4.630 4.240 4.620 54,055 +0.32(+7.39%)
Nov 08, 2019 4.230 4.320 4.230 4.302 12,600 +0.00(+0.05%)
Nov 07, 2019 4.525 4.600 4.300 4.300 12,364 -0.07(-1.60%)
Nov 06, 2019 4.429 4.429 4.370 4.370 888 +0.09(+2.10%)
Nov 05, 2019 4.460 4.770 4.190 4.280 31,650 -0.18(-4.04%)
Nov 04, 2019 4.200 4.540 4.190 4.460 43,780 +0.28(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.