Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.930 +0.140 (+2.92%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.050 7.188 7.000 7.000 11,276 +0.00(+0.00%)
Oct 30, 2014 7.050 7.100 7.000 7.000 8,062 -0.02(-0.28%)
Oct 29, 2014 7.100 7.100 7.020 7.020 18,569 -0.22(-3.04%)
Oct 28, 2014 7.370 7.400 7.230 7.240 9,757 -0.20(-2.69%)
Oct 27, 2014 7.410 7.490 7.210 7.440 9,606 +0.07(+0.95%)
Oct 24, 2014 7.360 7.550 7.148 7.370 14,542 +0.23(+3.22%)
Oct 23, 2014 7.200 7.450 7.127 7.140 11,439 +0.12(+1.71%)
Oct 22, 2014 7.490 7.600 7.010 7.020 12,632 -0.38(-5.14%)
Oct 21, 2014 7.010 7.450 7.010 7.400 9,287 +0.39(+5.49%)
Oct 20, 2014 7.310 7.566 7.270 7.015 24,450 -0.20(-2.70%)
Oct 17, 2014 7.150 7.300 7.150 7.210 13,268 +0.12(+1.69%)
Oct 16, 2014 6.290 7.190 6.290 7.090 15,548 +0.63(+9.75%)
Oct 15, 2014 6.370 6.500 6.290 6.460 10,982 +0.00(+0.00%)
Oct 14, 2014 6.480 6.480 6.450 6.460 10,194 -0.06(-0.92%)
Oct 13, 2014 6.620 6.620 6.400 6.520 32,513 -0.12(-1.81%)
Oct 10, 2014 6.750 6.800 6.620 6.640 15,560 -0.20(-2.92%)
Oct 09, 2014 7.000 7.000 6.700 6.840 31,552 -0.17(-2.43%)
Oct 08, 2014 7.100 7.100 6.940 7.010 18,856 -0.12(-1.68%)
Oct 07, 2014 7.000 7.130 6.900 7.130 24,411 +0.10(+1.42%)
Oct 06, 2014 7.180 7.214 7.020 7.030 28,624 -0.15(-2.09%)
Oct 03, 2014 7.380 7.530 7.160 7.180 17,839 -0.20(-2.71%)
Oct 02, 2014 7.050 7.520 6.890 7.380 55,864 +0.50(+7.26%)
Oct 01, 2014 7.250 7.250 6.800 6.880 24,315 -0.39(-5.36%)
Sep 30, 2014 7.300 7.310 7.160 7.270 16,906 -0.03(-0.41%)
Sep 29, 2014 7.430 7.490 7.240 7.300 26,699 -0.29(-3.82%)
Sep 26, 2014 7.760 7.805 7.540 7.590 10,193 -0.11(-1.43%)
Sep 25, 2014 7.600 7.827 7.530 7.700 19,683 +0.05(+0.65%)
Sep 24, 2014 7.730 7.870 7.520 7.650 18,669 -0.09(-1.16%)
Sep 23, 2014 7.570 7.785 7.520 7.740 22,545 -0.07(-0.90%)
Sep 22, 2014 8.260 8.260 7.660 7.810 31,015 -0.58(-6.91%)
Sep 19, 2014 8.200 8.334 8.150 8.390 23,541 +0.28(+3.45%)
Sep 18, 2014 8.440 8.530 8.040 8.110 42,734 -0.43(-4.98%)
Sep 17, 2014 8.390 8.700 8.390 8.535 14,764 +0.14(+1.73%)
Sep 16, 2014 8.510 8.614 8.270 8.390 38,714 -0.30(-3.45%)
Sep 15, 2014 9.280 9.290 8.600 8.690 18,845 -0.69(-7.36%)
Sep 12, 2014 9.500 9.640 9.350 9.380 9,782 -0.17(-1.78%)
Sep 11, 2014 9.710 9.790 9.410 9.550 21,881 -0.24(-2.46%)
Sep 10, 2014 10.56 10.56 9.700 9.791 76,126 -0.75(-7.11%)
Sep 09, 2014 10.46 10.55 10.46 10.54 2,564 +0.12(+1.15%)
Sep 08, 2014 10.20 10.42 10.20 10.42 7,718 +0.22(+2.16%)
Sep 05, 2014 10.54 10.54 10.20 10.20 14,984 -0.39(-3.68%)
Sep 04, 2014 10.83 10.99 10.70 10.59 15,664 -0.24(-2.22%)
Sep 03, 2014 10.90 10.99 10.79 10.83 8,444 -0.01(-0.09%)
Sep 02, 2014 11.12 11.12 10.76 10.84 25,655 -0.17(-1.54%)
Aug 29, 2014 10.96 11.01 11.01 11.01 10,000 +0.07(+0.64%)
Aug 28, 2014 11.14 11.15 10.90 10.94 13,377 -0.16(-1.44%)
Aug 27, 2014 11.15 11.15 11.05 11.10 7,015 -0.08(-0.72%)
Aug 26, 2014 11.17 11.20 11.15 11.18 2,368 -0.04(-0.36%)
Aug 25, 2014 11.30 11.28 11.15 11.22 9,757 -0.06(-0.53%)
Aug 22, 2014 11.30 11.30 11.15 11.28 5,369 +0.03(+0.27%)
Aug 21, 2014 11.20 11.30 11.15 11.25 12,139 +0.02(+0.18%)
Aug 20, 2014 11.44 11.18 11.16 11.23 5,211 +0.05(+0.45%)
Aug 19, 2014 11.34 11.45 11.15 11.18 11,651 -0.12(-1.06%)
Aug 18, 2014 11.46 11.46 11.30 11.30 15,782 -0.11(-0.96%)
Aug 15, 2014 11.26 11.41 11.25 11.41 4,922 +0.02(+0.18%)
Aug 14, 2014 11.20 11.41 11.20 11.39 5,291 +0.21(+1.88%)
Aug 13, 2014 11.40 11.40 11.20 11.18 9,987 -0.13(-1.15%)
Aug 12, 2014 11.31 11.44 11.26 11.31 7,662 -0.09(-0.82%)
Aug 11, 2014 11.40 11.49 11.24 11.40 16,788 +0.15(+1.36%)
Aug 08, 2014 11.28 11.37 11.22 11.25 5,098 -0.03(-0.27%)
Aug 07, 2014 11.39 11.40 11.10 11.28 15,590 -0.11(-0.96%)
Aug 06, 2014 11.41 11.41 11.25 11.39 8,549 -0.04(-0.35%)
Aug 05, 2014 11.18 11.45 11.17 11.43 13,683 +0.25(+2.24%)
Aug 04, 2014 11.11 11.18 11.05 11.18 16,236 -0.01(-0.09%)
Aug 01, 2014 11.17 11.22 11.11 11.19 11,868 +0.05(+0.45%)
Jul 31, 2014 11.01 11.19 10.96 11.14 8,144 -0.03(-0.27%)
Jul 30, 2014 10.95 11.17 10.95 11.17 2,713 +0.04(+0.40%)
Jul 29, 2014 11.27 11.35 11.00 11.12 13,610 -0.15(-1.33%)
Jul 28, 2014 11.00 11.43 11.00 11.28 13,644 +0.29(+2.69%)
Jul 25, 2014 11.45 11.46 10.92 10.98 10,695 -0.50(-4.36%)
Jul 24, 2014 11.53 11.60 11.43 11.48 11,386 +0.06(+0.53%)
Jul 23, 2014 11.10 11.42 10.86 11.42 10,765 +0.32(+2.88%)
Jul 22, 2014 10.81 11.14 10.42 11.10 31,191 +0.30(+2.78%)
Jul 21, 2014 10.98 10.98 10.54 10.80 45,809 -0.09(-0.87%)
Jul 18, 2014 11.21 11.43 10.87 10.89 32,599 -0.34(-2.98%)
Jul 17, 2014 11.35 11.35 10.94 11.23 15,674 -0.09(-0.80%)
Jul 16, 2014 10.63 11.46 10.46 11.32 27,311 +0.71(+6.69%)
Jul 15, 2014 10.42 10.79 10.26 10.61 21,815 +0.27(+2.61%)
Jul 14, 2014 10.72 10.72 10.21 10.34 31,199 -0.20(-1.90%)
Jul 11, 2014 10.81 11.58 10.52 10.54 27,082 -0.36(-3.30%)
Jul 10, 2014 11.25 11.32 10.79 10.90 43,823 -0.44(-3.88%)
Jul 09, 2014 11.82 11.85 11.32 11.34 20,596 -0.57(-4.79%)
Jul 08, 2014 12.33 12.33 11.70 11.91 27,315 -0.44(-3.56%)
Jul 07, 2014 12.41 12.41 12.13 12.35 36,131 +0.02(+0.16%)
Jul 03, 2014 12.25 12.33 12.33 12.33 11,300 +0.13(+1.06%)
Jul 02, 2014 12.20 12.40 12.20 12.20 15,637 +0.04(+0.33%)
Jul 01, 2014 12.10 12.33 12.10 12.16 17,742 +0.10(+0.83%)
Jun 30, 2014 12.30 12.35 12.00 12.06 16,978 -0.37(-2.98%)
Jun 27, 2014 12.26 12.43 12.20 12.43 10,501 +0.23(+1.89%)
Jun 26, 2014 12.39 12.39 12.12 12.20 12,733 -0.19(-1.53%)
Jun 25, 2014 12.31 12.43 11.90 12.39 15,759 +0.12(+0.98%)
Jun 24, 2014 12.25 12.42 12.04 12.27 15,473 -0.05(-0.41%)
Jun 23, 2014 12.20 12.44 12.14 12.32 21,157 +0.14(+1.15%)
Jun 20, 2014 12.00 12.19 11.95 12.18 43,059 +0.19(+1.58%)
Jun 19, 2014 12.00 12.05 11.97 11.99 18,179 +0.04(+0.33%)
Jun 18, 2014 12.10 12.14 11.90 11.95 50,302 +0.16(+1.36%)
Jun 17, 2014 11.27 12.25 11.09 11.79 62,228 +0.57(+5.08%)
Jun 16, 2014 10.50 11.36 10.50 11.22 95,134 +1.01(+9.89%)
Jun 13, 2014 10.35 10.44 10.16 10.21 43,653 -0.23(-2.20%)
Jun 12, 2014 10.43 10.45 10.35 10.44 14,159 +0.09(+0.87%)
Jun 11, 2014 10.44 10.45 10.31 10.35 11,721 -0.09(-0.86%)
Jun 10, 2014 10.48 10.48 10.42 10.44 13,401 +0.11(+1.06%)
Jun 06, 2014 10.31 10.37 10.14 10.33 18,539 +0.03(+0.29%)
Jun 05, 2014 10.26 10.31 10.08 10.30 9,125 +0.06(+0.59%)
Jun 04, 2014 10.02 10.30 10.01 10.24 8,708 +0.14(+1.39%)
Jun 03, 2014 10.15 10.25 10.03 10.10 10,800 +0.02(+0.20%)
Jun 02, 2014 9.890 10.13 9.840 10.08 10,181 +0.08(+0.80%)
May 30, 2014 10.05 10.05 9.760 10.00 16,928 -0.04(-0.40%)
May 29, 2014 10.25 10.43 9.950 10.04 10,158 -0.14(-1.38%)
May 28, 2014 10.03 10.23 10.03 10.18 6,875 +0.07(+0.69%)
May 27, 2014 10.22 10.24 9.911 10.11 37,994 -0.08(-0.79%)
May 23, 2014 10.22 10.19 10.19 10.19 22,600 +0.09(+0.89%)
May 22, 2014 10.20 10.26 10.01 10.10 32,639 -0.01(-0.10%)
May 21, 2014 10.04 10.37 9.960 10.11 13,993 +0.22(+2.23%)
May 20, 2014 10.07 10.07 9.760 9.890 19,866 -0.16(-1.59%)
May 19, 2014 9.500 10.18 9.451 10.05 23,040 +0.62(+6.57%)
May 16, 2014 8.960 9.500 8.960 9.430 30,891 +0.47(+5.25%)
May 15, 2014 8.930 9.130 8.750 8.960 22,043 -0.05(-0.55%)
May 14, 2014 9.200 9.200 8.920 9.010 15,797 -0.14(-1.53%)
May 13, 2014 9.250 9.340 9.080 9.150 23,663 -0.03(-0.33%)
May 12, 2014 8.500 9.250 8.500 9.180 24,898 +0.66(+7.75%)
May 09, 2014 8.910 8.910 8.250 8.520 28,557 -0.39(-4.38%)
May 08, 2014 8.490 9.000 8.490 8.910 41,227 +0.42(+4.95%)
May 07, 2014 8.670 8.760 8.120 8.490 97,938 -0.32(-3.63%)
May 06, 2014 9.080 9.330 8.750 8.810 81,564 -0.36(-3.93%)
May 05, 2014 10.08 10.08 9.050 9.170 118,499 -0.91(-9.03%)
May 02, 2014 10.22 10.35 10.04 10.08 22,527 -0.13(-1.27%)
May 01, 2014 10.30 10.34 10.01 10.21 39,813 -0.11(-1.07%)
Apr 30, 2014 10.83 10.90 10.30 10.32 45,818 -0.59(-5.41%)
Apr 29, 2014 11.11 11.20 10.80 10.91 29,397 -0.20(-1.80%)
Apr 28, 2014 11.85 11.85 10.90 11.11 78,597 -0.55(-4.72%)
Apr 25, 2014 11.90 11.90 11.50 11.66 37,842 -0.22(-1.85%)
Apr 24, 2014 12.29 12.37 11.85 11.88 55,816 -0.25(-2.06%)
Apr 23, 2014 11.97 12.24 11.97 12.13 51,925 +0.29(+2.45%)
Apr 22, 2014 11.40 12.25 11.39 11.84 68,414 +0.15(+1.28%)
Apr 21, 2014 11.35 11.82 11.30 11.69 81,781 +0.45(+4.00%)
Apr 17, 2014 11.27 11.24 11.24 11.24 42,100 +0.07(+0.63%)
Apr 16, 2014 11.17 11.45 11.00 11.17 69,061 +0.06(+0.54%)
Apr 15, 2014 11.22 11.41 11.02 11.11 56,922 +0.01(+0.09%)
Apr 14, 2014 11.21 11.35 11.00 11.10 68,439 +0.01(+0.09%)
Apr 11, 2014 11.15 11.15 11.02 11.09 37,708 -0.06(-0.54%)
Apr 10, 2014 11.22 11.40 11.11 11.15 28,104 +0.11(+1.00%)
Apr 09, 2014 11.18 11.61 11.02 11.04 34,425 -0.17(-1.52%)
Apr 08, 2014 11.50 11.75 11.19 11.21 47,398 -0.43(-3.69%)
Apr 07, 2014 11.95 12.07 11.40 11.64 67,139 -0.16(-1.36%)
Apr 04, 2014 12.10 12.40 11.37 11.80 64,025 -0.29(-2.39%)
Apr 03, 2014 12.72 12.76 11.92 12.09 58,744 -0.65(-5.11%)
Apr 02, 2014 12.54 12.84 12.46 12.74 36,683 +0.27(+2.17%)
Apr 01, 2014 12.10 12.92 12.01 12.47 70,654 +0.48(+4.00%)
Mar 31, 2014 11.40 12.05 11.40 11.99 51,840 +0.64(+5.64%)
Mar 28, 2014 11.41 11.41 11.28 11.35 14,448 +0.05(+0.44%)
Mar 27, 2014 11.19 11.30 11.02 11.30 61,048 +0.22(+1.99%)
Mar 26, 2014 11.40 11.40 11.01 11.08 43,084 -0.23(-2.03%)
Mar 25, 2014 11.40 11.52 11.25 11.31 42,780 -0.09(-0.79%)
Mar 24, 2014 11.49 11.49 11.25 11.40 66,941 -0.07(-0.61%)
Mar 21, 2014 11.45 11.54 11.30 11.47 154,150 +0.17(+1.50%)
Mar 20, 2014 11.39 11.40 11.14 11.30 47,448 -0.04(-0.35%)
Mar 19, 2014 11.15 11.44 11.00 11.34 127,619 +0.30(+2.72%)
Mar 18, 2014 10.40 11.04 10.22 11.04 202,437 +0.82(+8.02%)
Mar 17, 2014 10.26 11.30 9.660 10.22 441,036 +2.00(+24.33%)
Mar 14, 2014 7.810 8.250 7.810 8.220 32,511 +0.37(+4.71%)
Mar 13, 2014 8.500 8.510 7.530 7.850 92,501 -0.89(-10.18%)
Mar 12, 2014 10.43 10.50 8.110 8.740 275,369 -1.98(-18.47%)
Mar 11, 2014 10.75 10.78 10.50 10.72 24,868 -0.03(-0.28%)
Mar 10, 2014 10.76 10.94 10.50 10.75 16,927 -0.01(-0.09%)
Mar 07, 2014 10.74 11.25 10.65 10.76 16,353 +0.23(+2.18%)
Mar 06, 2014 11.35 11.35 10.26 10.53 49,101 -0.82(-7.22%)
Mar 05, 2014 11.24 11.40 11.04 11.35 10,548 +0.23(+2.03%)
Mar 04, 2014 10.93 11.45 10.93 11.12 57,136 +0.21(+1.96%)
Mar 03, 2014 10.74 10.91 10.61 10.91 35,462 +0.20(+1.87%)
Feb 28, 2014 10.49 10.78 10.47 10.71 22,353 +0.25(+2.39%)
Feb 27, 2014 10.76 10.76 10.27 10.46 9,458 +0.05(+0.45%)
Feb 26, 2014 10.43 10.43 10.23 10.41 8,402 -0.01(-0.07%)
Feb 25, 2014 10.50 10.50 10.25 10.42 16,292 +0.01(+0.10%)
Feb 24, 2014 10.53 10.59 10.41 10.41 27,226 -0.17(-1.61%)
Feb 21, 2014 10.35 10.66 10.35 10.58 20,897 +0.26(+2.52%)
Feb 20, 2014 10.67 10.67 10.16 10.32 30,782 -0.35(-3.28%)
Feb 19, 2014 10.63 10.71 10.45 10.67 37,881 +0.05(+0.47%)
Feb 18, 2014 10.73 10.75 10.49 10.62 60,820 +0.25(+2.41%)
Feb 14, 2014 10.68 10.37 10.37 10.37 38,500 -0.25(-2.35%)
Feb 13, 2014 10.07 10.69 10.07 10.62 73,547 +0.56(+5.55%)
Feb 12, 2014 9.290 10.11 9.270 10.06 140,608 +0.81(+8.78%)
Feb 11, 2014 9.050 9.260 9.040 9.250 12,477 +0.21(+2.32%)
Feb 10, 2014 9.290 9.290 8.940 9.040 29,511 -0.21(-2.27%)
Feb 07, 2014 9.100 9.250 9.060 9.250 14,343 +0.19(+2.10%)
Feb 06, 2014 9.179 9.270 8.900 9.060 17,365 -0.03(-0.33%)
Feb 05, 2014 9.180 9.180 8.900 9.090 34,718 -0.01(-0.11%)
Feb 04, 2014 9.300 9.300 9.001 9.100 17,773 -0.07(-0.76%)
Feb 03, 2014 9.400 9.400 8.976 9.170 21,661 -0.17(-1.82%)
Jan 31, 2014 9.270 9.500 9.090 9.340 36,473 -0.01(-0.11%)
Jan 30, 2014 9.210 9.450 9.200 9.350 8,350 +0.18(+1.96%)
Jan 29, 2014 9.220 9.294 9.118 9.170 7,174 -0.05(-0.54%)
Jan 28, 2014 9.020 9.440 8.920 9.220 10,868 +0.17(+1.88%)
Jan 27, 2014 9.360 9.450 8.921 9.050 29,402 -0.25(-2.70%)
Jan 24, 2014 9.410 9.430 9.300 9.301 11,895 -0.19(-1.99%)
Jan 23, 2014 9.500 9.500 9.310 9.490 29,466 +0.02(+0.21%)
Jan 22, 2014 9.360 9.490 9.360 9.470 22,485 +0.03(+0.32%)
Jan 21, 2014 9.500 9.500 9.260 9.440 37,736 +0.02(+0.21%)
Jan 17, 2014 9.500 9.420 9.420 9.420 27,200 -0.03(-0.32%)
Jan 16, 2014 9.130 9.500 9.100 9.450 54,502 +0.43(+4.77%)
Jan 15, 2014 9.350 9.350 8.901 9.020 28,458 -0.28(-3.01%)
Jan 14, 2014 9.510 9.510 9.260 9.300 17,561 -0.12(-1.27%)
Jan 13, 2014 9.400 9.539 9.400 9.420 34,709 +0.04(+0.42%)
Jan 10, 2014 9.280 9.390 9.190 9.380 17,550 +0.14(+1.52%)
Jan 09, 2014 9.170 9.300 9.150 9.240 14,949 -0.06(-0.64%)
Jan 08, 2014 9.370 9.370 9.160 9.300 7,992 -0.07(-0.75%)
Jan 07, 2014 9.370 9.400 9.060 9.370 17,059 -0.04(-0.43%)
Jan 06, 2014 9.120 9.410 9.040 9.410 42,165 +0.42(+4.67%)
Jan 03, 2014 8.890 9.240 8.700 8.990 46,949 +0.11(+1.24%)
Jan 02, 2014 8.770 8.900 8.550 8.880 54,936 +0.00(+0.00%)
Dec 31, 2013 8.700 8.880 8.880 8.880 6,500 -0.02(-0.27%)
Dec 30, 2013 8.750 8.990 8.736 8.904 35,927 +0.28(+3.28%)
Dec 27, 2013 8.930 8.940 8.400 8.621 26,245 -0.33(-3.68%)
Dec 26, 2013 8.530 8.960 8.171 8.950 58,451 +0.53(+6.29%)
Dec 24, 2013 8.120 8.500 8.120 8.420 20,748 +0.04(+0.48%)
Dec 23, 2013 7.900 8.380 7.900 8.380 137,414 +0.49(+6.21%)
Dec 20, 2013 7.840 7.890 7.410 7.890 41,480 +0.07(+0.90%)
Dec 19, 2013 7.600 7.931 7.600 7.820 14,176 +0.16(+2.09%)
Dec 18, 2013 7.790 7.840 7.570 7.660 20,784 -0.20(-2.54%)
Dec 17, 2013 8.070 8.070 7.401 7.860 32,625 -0.18(-2.24%)
Dec 16, 2013 7.550 8.229 7.400 8.040 114,846 +0.64(+8.65%)
Dec 13, 2013 7.340 7.860 7.160 7.400 164,216 +0.12(+1.65%)
Dec 12, 2013 5.930 7.450 5.900 7.280 336,705 +1.30(+21.74%)
Dec 11, 2013 5.820 5.999 5.820 5.980 16,761 +0.18(+3.10%)
Dec 10, 2013 6.170 6.179 5.800 5.800 35,473 -0.41(-6.60%)
Dec 09, 2013 6.000 6.210 6.000 6.210 2,606 +0.16(+2.64%)
Dec 06, 2013 6.280 6.280 6.050 6.050 0 -0.20(-3.20%)
Dec 05, 2013 6.100 6.420 6.100 6.250 0 -0.06(-0.95%)
Dec 04, 2013 6.240 6.450 6.150 6.310 0 +0.01(+0.16%)
Dec 03, 2013 6.500 6.500 6.060 6.300 0 -0.20(-3.08%)
Dec 02, 2013 6.490 6.700 6.200 6.500 0 -0.16(-2.40%)
Nov 29, 2013 6.600 6.990 6.600 6.660 0 +0.09(+1.37%)
Nov 27, 2013 5.900 6.600 5.900 6.570 0 +0.69(+11.73%)
Nov 26, 2013 5.710 6.010 5.710 5.880 0 +0.18(+3.23%)
Nov 25, 2013 5.650 5.990 5.470 5.696 0 +0.04(+0.64%)
Nov 22, 2013 5.450 5.660 5.430 5.660 0 +0.25(+4.62%)
Nov 21, 2013 5.470 5.530 5.280 5.410 0 +0.04(+0.74%)
Nov 20, 2013 5.320 5.470 5.300 5.370 0 +0.13(+2.48%)
Nov 19, 2013 5.110 5.470 5.110 5.240 0 -0.07(-1.32%)
Nov 18, 2013 5.440 5.490 5.310 5.310 0 -0.13(-2.39%)
Nov 15, 2013 5.200 5.500 5.160 5.440 0 +0.19(+3.62%)
Nov 14, 2013 5.310 5.500 5.250 5.250 0 -0.06(-1.13%)
Nov 13, 2013 5.340 5.500 5.081 5.310 0 +0.03(+0.57%)
Nov 12, 2013 5.400 5.400 5.280 5.280 0 -0.14(-2.58%)
Nov 11, 2013 5.240 5.470 5.240 5.420 0 +0.12(+2.26%)
Nov 08, 2013 5.440 5.440 5.095 5.300 0 -0.14(-2.62%)
Nov 07, 2013 5.300 5.470 5.160 5.443 0 +0.09(+1.73%)
Nov 06, 2013 5.300 5.490 5.260 5.350 0 +0.13(+2.49%)
Nov 05, 2013 5.050 5.500 5.030 5.220 0 -0.03(-0.57%)
Nov 04, 2013 5.190 5.300 5.169 5.250 0 -0.08(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.