Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.910 -0.020 (-0.41%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.300	9.430	9.170	9.200	15,016	-0.04(-0.43%)
Jan 30, 2007	9.200	9.240	9.200	9.240	5,254	+0.06(+0.66%)
Jan 29, 2007	9.250	9.290	9.150	9.180	6,423	-0.04(-0.44%)
Jan 26, 2007	9.430	9.450	8.850	9.220	7,334	-0.08(-0.86%)
Jan 25, 2007	9.330	9.330	9.250	9.300	4,275	+0.08(+0.87%)
Jan 24, 2007	9.380	9.380	9.200	9.220	10,083	-0.05(-0.54%)
Jan 23, 2007	9.340	9.610	9.200	9.270	11,911	+0.14(+1.53%)
Jan 22, 2007	9.250	9.250	9.080	9.130	8,878	+0.03(+0.33%)
Jan 19, 2007	9.170	9.180	9.070	9.100	7,521	+0.01(+0.11%)
Jan 18, 2007	9.250	9.250	8.950	9.090	11,498	-0.14(-1.52%)
Jan 17, 2007	9.230	9.250	9.000	9.230	8,969	+0.14(+1.54%)
Jan 16, 2007	8.830	9.241	8.830	9.090	14,856	+0.36(+4.12%)
Jan 12, 2007	9.250	9.490	8.570	8.730	29,258	-0.64(-6.83%)
Jan 11, 2007	9.594	9.650	9.370	9.370	4,949	-0.08(-0.85%)
Jan 10, 2007	9.370	9.640	9.370	9.450	8,129	-0.01(-0.10%)
Jan 09, 2007	9.660	9.900	9.430	9.460	8,531	-0.37(-3.76%)
Jan 08, 2007	9.740	9.850	9.630	9.830	8,133	+0.15(+1.52%)
Jan 05, 2007	9.950	9.950	9.480	9.683	13,920	-0.25(-2.49%)
Jan 04, 2007	9.743	9.950	9.620	9.930	10,696	+0.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.