Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.950 +0.140 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.12	26.68	24.75	25.48	113,800	-0.74(-2.84%)
Jan 29, 2004	28.00	29.30	24.67	26.22	443,000	-1.78(-6.34%)
Jan 28, 2004	29.25	30.70	27.50	28.00	259,200	-1.45(-4.92%)
Jan 27, 2004	30.06	30.95	29.26	29.45	103,500	-1.03(-3.38%)
Jan 26, 2004	29.30	30.49	28.59	30.48	139,600	+1.07(+3.63%)
Jan 23, 2004	29.62	32.76	28.55	29.41	179,300	-1.23(-4.01%)
Jan 22, 2004	32.50	32.85	29.30	30.64	170,500	-0.76(-2.42%)
Jan 21, 2004	31.66	32.43	31.00	31.40	268,400	-0.20(-0.63%)
Jan 20, 2004	29.98	31.63	28.80	31.60	382,300	+2.85(+9.91%)
Jan 16, 2004	29.83	30.67	28.62	28.75	246,500	-0.98(-3.30%)
Jan 15, 2004	29.46	29.73	28.09	29.73	134,764	+1.01(+3.52%)
Jan 14, 2004	29.70	29.70	28.34	28.72	121,527	+0.12(+0.42%)
Jan 13, 2004	29.75	30.63	28.00	28.60	288,002	-0.91(-3.08%)
Jan 12, 2004	26.70	30.00	25.60	29.51	627,979	+3.21(+12.21%)
Jan 09, 2004	27.00	27.08	25.98	26.30	119,115	-1.08(-3.94%)
Jan 08, 2004	28.38	28.45	27.04	27.38	84,734	-0.62(-2.21%)
Jan 07, 2004	28.05	28.17	27.03	28.00	81,688	+0.44(+1.60%)
Jan 06, 2004	27.03	28.68	27.03	27.56	141,800	-0.42(-1.50%)
Jan 05, 2004	25.16	28.08	25.16	27.98	242,700	+2.48(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.