Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.700 +0.180 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.180	2.350	2.150	2.350	1,100	+0.09(+3.98%)
Jan 29, 2009	2.260	2.560	2.260	2.260	900	-0.24(-9.60%)
Jan 28, 2009	2.230	2.630	2.230	2.500	5,529	+0.15(+6.38%)
Jan 27, 2009	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Jan 26, 2009	2.200	2.380	2.170	2.350	4,050	+0.10(+4.44%)
Jan 23, 2009	2.250	2.260	2.170	2.250	7,855	-0.05(-2.17%)
Jan 22, 2009	2.260	2.310	2.260	2.300	700	-0.45(-16.36%)
Jan 21, 2009	2.305	2.750	2.280	2.750	5,705	+0.49(+21.68%)
Jan 20, 2009	2.400	2.650	2.250	2.260	4,761	-0.40(-15.04%)
Jan 16, 2009	2.370	2.660	2.370	2.660	6,073	-0.34(-11.33%)
Jan 15, 2009	3.000	3.000	3.000	3.000	3,000	+0.00(+0.00%)
Jan 14, 2009	2.180	3.400	2.180	3.000	15,384	+0.50(+20.00%)
Jan 13, 2009	2.350	2.530	2.300	2.500	7,800	+0.20(+8.70%)
Jan 12, 2009	2.200	2.377	2.200	2.300	5,969	-0.35(-13.21%)
Jan 09, 2009	2.200	2.650	2.170	2.650	5,652	+0.34(+14.72%)
Jan 08, 2009	2.310	2.310	2.310	2.310	1,166	-0.19(-7.60%)
Jan 07, 2009	2.170	2.500	2.000	2.500	9,198	+0.30(+13.63%)
Jan 06, 2009	2.200	2.200	2.200	2.200	991	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.