Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.19 +0.55 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.07	32.17	31.06	31.57	271,747	+0.56(+1.81%)
Jan 30, 2023	30.98	31.48	30.86	31.01	251,650	-0.19(-0.61%)
Jan 27, 2023	31.59	31.77	31.19	31.20	163,204	-0.36(-1.14%)
Jan 26, 2023	31.48	31.81	31.06	31.56	239,925	+0.31(+0.99%)
Jan 25, 2023	30.34	31.36	30.05	31.25	282,562	+0.67(+2.19%)
Jan 24, 2023	31.75	32.06	30.49	30.58	317,059	-1.61(-5.00%)
Jan 23, 2023	32.07	32.59	32.01	32.19	189,663	+0.02(+0.06%)
Jan 20, 2023	31.01	32.66	30.48	32.17	272,502	+1.49(+4.86%)
Jan 19, 2023	31.05	31.05	30.09	30.68	157,763	-0.55(-1.76%)
Jan 18, 2023	31.34	31.77	30.76	31.23	182,092	-0.37(-1.17%)
Jan 17, 2023	31.25	31.71	31.17	31.60	216,004	+0.26(+0.83%)
Jan 13, 2023	30.27	31.47	30.09	31.34	187,275	+0.71(+2.32%)
Jan 12, 2023	30.82	31.54	30.41	30.63	190,030	+0.01(+0.03%)
Jan 11, 2023	30.85	31.93	30.52	30.62	379,414	-0.06(-0.20%)
Jan 10, 2023	29.00	30.70	28.56	30.68	228,202	+1.56(+5.36%)
Jan 09, 2023	28.13	29.13	28.01	29.12	307,621	+1.18(+4.22%)
Jan 06, 2023	27.50	28.15	27.18	27.94	288,753	+0.63(+2.31%)
Jan 05, 2023	27.95	28.00	27.14	27.31	311,422	-0.55(-1.97%)
Jan 04, 2023	27.16	28.15	26.98	27.86	296,945	+1.01(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.