Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.44 +0.25 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.962	5.011	4.914	5.001	14,079	+0.09(+1.78%)
Jan 30, 2002	4.875	4.933	4.787	4.914	16,854	-0.05(-0.98%)
Jan 29, 2002	4.875	4.962	4.641	4.962	79,135	+0.00(+0.00%)
Jan 28, 2002	5.060	5.060	4.914	4.962	9,866	-0.05(-0.97%)
Jan 25, 2002	5.108	5.108	5.011	5.011	7,502	-0.04(-0.77%)
Jan 24, 2002	4.962	5.050	4.904	5.050	22,301	+0.04(+0.78%)
Jan 23, 2002	5.011	5.021	4.962	5.011	8,427	+0.00(+0.00%)
Jan 22, 2002	5.030	5.108	4.992	5.011	19,424	-0.04(-0.77%)
Jan 21, 2002	5.089	5.089	4.992	5.050	16,443	+0.00(+0.00%)
Jan 18, 2002	5.089	5.089	4.992	5.050	16,443	+0.01(+0.19%)
Jan 17, 2002	5.040	5.108	4.962	5.040	17,677	-0.01(-0.19%)
Jan 16, 2002	5.060	5.060	4.962	5.050	40,595	-0.01(-0.19%)
Jan 15, 2002	5.138	5.138	5.060	5.060	15,724	-0.04(-0.76%)
Jan 14, 2002	5.147	5.147	5.099	5.099	9,352	-0.01(-0.19%)
Jan 11, 2002	5.176	5.206	5.108	5.108	24,665	-0.02(-0.38%)
Jan 10, 2002	5.050	5.206	5.040	5.128	57,758	+0.08(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.