Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.71 -0.70 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.32	50.49	49.32	49.78	419,547	+0.31(+0.64%)
Dec 28, 2018	49.41	50.39	49.10	49.47	487,812	+0.00(+0.00%)
Dec 27, 2018	49.83	50.52	48.11	49.47	374,757	-1.05(-2.08%)
Dec 26, 2018	48.76	50.59	47.99	50.52	293,599	+2.09(+4.31%)
Dec 24, 2018	49.87	49.97	48.35	48.43	284,642	-1.45(-2.90%)
Dec 21, 2018	51.25	52.47	49.65	49.88	881,049	-1.37(-2.67%)
Dec 20, 2018	52.49	53.20	50.21	51.25	473,885	-1.36(-2.58%)
Dec 19, 2018	53.58	54.19	52.29	52.61	382,482	-0.92(-1.71%)
Dec 18, 2018	52.75	54.00	52.47	53.52	419,002	+1.46(+2.80%)
Dec 17, 2018	53.08	53.60	51.44	52.06	692,888	-1.18(-2.22%)
Dec 14, 2018	53.46	54.03	52.60	53.25	380,233	-0.43(-0.81%)
Dec 13, 2018	53.85	54.44	52.93	53.68	427,585	-0.16(-0.29%)
Dec 12, 2018	53.58	53.97	51.85	53.84	291,307	+0.92(+1.73%)
Dec 11, 2018	55.40	55.62	51.86	52.92	935,861	-2.25(-4.09%)
Dec 10, 2018	54.42	55.58	53.74	55.18	583,729	+1.30(+2.41%)
Dec 07, 2018	54.13	55.30	53.59	53.88	530,986	-0.53(-0.98%)
Dec 06, 2018	52.59	54.44	51.83	54.41	956,905	+0.95(+1.79%)
Dec 04, 2018	53.04	54.80	52.67	53.45	590,515	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.