Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.75 -0.29 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.01	48.75	47.40	48.68	520,081	+1.00(+2.10%)
Jan 30, 2012	47.14	47.80	46.67	47.68	403,836	+0.09(+0.18%)
Jan 27, 2012	46.27	47.68	46.27	47.59	281,617	+0.95(+2.04%)
Jan 26, 2012	46.46	46.83	46.30	46.64	312,084	+0.41(+0.88%)
Jan 25, 2012	44.25	46.51	44.06	46.23	570,754	+1.77(+3.98%)
Jan 24, 2012	44.22	44.80	43.64	44.46	321,601	-0.01(-0.02%)
Jan 23, 2012	44.25	44.68	44.17	44.47	406,240	+0.11(+0.24%)
Jan 20, 2012	43.56	44.51	43.48	44.36	212,388	+0.80(+1.83%)
Jan 19, 2012	44.22	44.27	43.49	43.56	331,891	-0.71(-1.60%)
Jan 18, 2012	43.32	44.39	43.04	44.27	180,088	+1.03(+2.39%)
Jan 17, 2012	44.31	44.31	42.99	43.24	382,045	-0.90(-2.05%)
Jan 13, 2012	43.76	44.54	43.72	44.15	282,801	-0.09(-0.20%)
Jan 12, 2012	44.64	44.98	43.59	44.23	465,016	-0.32(-0.72%)
Jan 11, 2012	44.97	45.35	44.31	44.55	196,757	-0.88(-1.93%)
Jan 10, 2012	45.66	45.78	44.82	45.43	255,426	+0.90(+2.01%)
Jan 09, 2012	45.06	45.07	44.03	44.53	301,106	-0.21(-0.48%)
Jan 06, 2012	44.19	45.10	43.77	44.75	441,200	+0.59(+1.34%)
Jan 05, 2012	42.95	44.29	42.31	44.16	278,957	+0.86(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.