Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.050	4.050	4.050	4.050	262	+0.07(+1.76%)
Apr 28, 2016	3.970	4.060	3.912	3.980	1,501	+0.01(+0.25%)
Apr 27, 2016	3.900	4.040	3.839	3.970	18,407	+0.16(+4.12%)
Apr 26, 2016	3.870	3.870	3.813	3.813	2,643	-0.01(-0.20%)
Apr 25, 2016	3.690	3.899	3.690	3.821	11,375	+0.02(+0.54%)
Apr 22, 2016	3.810	3.810	3.730	3.800	492	+0.09(+2.43%)
Apr 21, 2016	3.690	3.710	3.690	3.710	1,460	+0.02(+0.44%)
Apr 20, 2016	3.670	3.930	3.670	3.694	8,690	+0.00(+0.10%)
Apr 19, 2016	3.680	3.889	3.675	3.690	2,268	+0.02(+0.54%)
Apr 18, 2016	3.670	3.764	3.670	3.670	2,299	+0.00(+0.00%)
Apr 15, 2016	3.750	3.820	3.650	3.670	3,146	-0.03(-0.81%)
Apr 14, 2016	3.640	3.710	3.640	3.700	18,387	-0.04(-1.07%)
Apr 13, 2016	3.630	3.830	3.600	3.740	10,762	-0.13(-3.36%)
Apr 12, 2016	3.700	3.870	3.660	3.870	9,098	+0.22(+6.09%)
Apr 11, 2016	3.600	3.650	3.571	3.648	15,757	-0.01(-0.33%)
Apr 07, 2016	3.800	3.660	3.660	3.660	52	-0.00(-0.03%)
Apr 06, 2016	3.510	3.700	3.510	3.661	3,541	+0.11(+3.13%)
Apr 05, 2016	3.540	3.870	3.510	3.550	12,065	-0.10(-2.74%)
Apr 04, 2016	3.960	4.030	3.570	3.650	34,450	-0.29(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.