Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.940 2.100 1.940 2.050 15,608 +0.15(+7.89%)
Apr 29, 2014 1.900 1.900 1.850 1.900 15,836 +0.00(+0.00%)
Apr 28, 2014 1.850 1.900 1.710 1.900 15,038 +0.07(+3.83%)
Apr 25, 2014 1.750 1.870 1.750 1.830 14,900 +0.08(+4.57%)
Apr 24, 2014 1.652 1.750 1.650 1.750 15,758 +0.07(+3.98%)
Apr 23, 2014 1.700 1.710 1.670 1.683 2,769 -0.05(-2.72%)
Apr 22, 2014 1.760 1.760 1.710 1.730 2,946 +0.02(+1.17%)
Apr 21, 2014 1.720 1.760 1.710 1.710 5,730 +0.01(+0.59%)
Apr 17, 2014 1.600 1.700 1.700 1.700 4,100 +0.05(+3.03%)
Apr 16, 2014 1.640 1.690 1.580 1.650 7,128 +0.00(+0.00%)
Apr 15, 2014 1.690 1.690 1.650 1.650 15,173 +0.05(+3.12%)
Apr 14, 2014 1.650 1.686 1.600 1.600 14,106 -0.06(-3.61%)
Apr 11, 2014 1.650 1.710 1.650 1.660 4,459 +0.01(+0.61%)
Apr 10, 2014 1.630 1.660 1.620 1.650 34,000 +0.03(+1.85%)
Apr 09, 2014 1.530 1.650 1.530 1.620 13,751 +0.00(+0.00%)
Apr 08, 2014 1.500 1.650 1.500 1.620 32,610 +0.07(+4.52%)
Apr 07, 2014 1.500 1.570 1.320 1.550 109,923 -0.03(-1.90%)
Apr 04, 2014 1.750 1.760 1.520 1.580 75,696 -0.17(-9.71%)
Apr 03, 2014 2.210 2.210 1.690 1.750 91,618 -0.39(-18.22%)
Apr 02, 2014 2.300 2.300 2.100 2.140 18,714 -0.10(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.