Indicators

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				2.150	0	-0.06(-2.75%)
Mar 20, 2024	2.035	2.224	2.001	2.211	729,339	+0.14(+6.51%)
Mar 19, 2024	2.150	2.164	1.738	2.076	754,831	-0.11(-4.95%)
Mar 18, 2024	2.191	2.238	2.130	2.184	671,905	-0.07(-3.29%)
Mar 15, 2024	2.164	2.270	1.994	2.258	1,241,662	-0.09(-4.02%)
Mar 14, 2024	2.427	2.447	2.265	2.353	1,008,626	-0.05(-2.25%)
Mar 13, 2024	2.488	2.622	2.353	2.407	2,009,082	+0.11(+4.71%)
Mar 12, 2024	2.468	2.522	2.197	2.299	1,078,527	-0.22(-8.85%)
Mar 11, 2024	2.380	2.880	2.305	2.522	7,266,838	+0.40(+18.79%)
Mar 08, 2024	2.184	2.211	2.103	2.123	635,350	+0.01(+0.32%)
Mar 07, 2024	2.096	2.164	2.033	2.116	81,786	+0.03(+1.29%)
Mar 06, 2024	2.170	2.170	2.062	2.089	113,253	-0.09(-4.33%)
Mar 05, 2024	2.285	2.339	2.170	2.184	71,415	-0.06(-2.71%)
Mar 04, 2024	2.319	2.346	2.224	2.245	71,875	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.