Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.509 3.604 3.367 3.448 489,286 -0.02(-0.58%)
Mar 30, 2022 3.543 3.685 3.401 3.468 483,753 -0.07(-1.91%)
Mar 29, 2022 3.577 3.703 3.441 3.536 557,795 -0.01(-0.38%)
Mar 28, 2022 3.610 3.752 3.387 3.550 459,064 -0.09(-2.60%)
Mar 25, 2022 3.719 3.874 3.556 3.644 424,787 -0.05(-1.46%)
Mar 24, 2022 3.854 3.915 3.570 3.698 647,947 -0.11(-2.84%)
Mar 23, 2022 4.111 4.165 3.746 3.806 1,164,757 -0.36(-8.60%)
Mar 22, 2022 4.476 4.496 3.746 4.165 1,979,422 -0.49(-10.59%)
Mar 21, 2022 5.470 5.551 4.489 4.658 1,034,650 -0.83(-15.15%)
Mar 18, 2022 5.896 6.585 5.443 5.490 3,559,224 -0.35(-6.02%)
Mar 17, 2022 5.571 5.909 5.416 5.842 715,923 +0.31(+5.62%)
Mar 16, 2022 5.375 5.618 5.233 5.530 613,104 +0.22(+4.07%)
Mar 15, 2022 5.571 5.713 5.213 5.314 189,740 -0.19(-3.44%)
Mar 14, 2022 5.997 6.142 5.449 5.503 170,211 -0.35(-6.00%)
Mar 11, 2022 6.227 6.335 5.855 5.855 143,412 -0.32(-5.25%)
Mar 10, 2022 5.970 6.220 5.855 6.180 192,653 +0.10(+1.67%)
Mar 09, 2022 5.909 6.180 5.875 6.078 110,476 +0.34(+5.89%)
Mar 08, 2022 5.686 6.254 5.686 5.740 190,569 -0.05(-0.82%)
Mar 07, 2022 5.578 5.902 5.470 5.787 277,130 +0.26(+4.77%)
Mar 04, 2022 5.416 5.652 5.274 5.524 180,416 +0.09(+1.74%)
Mar 03, 2022 5.720 5.818 5.334 5.429 150,360 -0.26(-4.52%)
Mar 02, 2022 5.740 5.850 5.591 5.686 155,414 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.