Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.095 -0.315 (-7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.930 10.36 9.650 10.05 752,387 +0.00(+0.00%)
Apr 29, 2020 10.73 10.79 10.00 10.05 769,263 -0.26(-2.52%)
Apr 28, 2020 11.58 11.65 10.28 10.31 875,869 -0.94(-8.36%)
Apr 27, 2020 10.92 11.54 10.64 11.25 603,063 +0.58(+5.44%)
Apr 24, 2020 10.59 10.81 10.12 10.67 660,400 +0.20(+1.91%)
Apr 23, 2020 10.37 11.15 10.20 10.47 641,525 +0.17(+1.65%)
Apr 22, 2020 10.81 10.92 9.860 10.30 698,901 -0.17(-1.62%)
Apr 21, 2020 10.50 10.99 10.03 10.47 708,662 -0.75(-6.68%)
Apr 20, 2020 9.560 11.36 9.320 11.22 1,604,271 +1.57(+16.27%)
Apr 17, 2020 8.990 9.670 8.790 9.650 1,092,600 +1.05(+12.21%)
Apr 16, 2020 8.600 8.640 8.020 8.600 853,079 +0.04(+0.47%)
Apr 15, 2020 8.000 8.700 7.750 8.560 668,017 +0.17(+2.03%)
Apr 14, 2020 8.580 8.940 8.090 8.390 864,644 +0.00(+0.00%)
Apr 13, 2020 8.050 8.410 7.870 8.390 865,975 +0.40(+5.01%)
Apr 09, 2020 7.970 8.260 7.780 7.990 809,200 +0.22(+2.83%)
Apr 08, 2020 7.390 8.020 7.260 7.770 1,183,454 +0.57(+7.92%)
Apr 07, 2020 7.990 8.250 7.060 7.200 1,628,605 -0.49(-6.37%)
Apr 06, 2020 7.440 7.950 7.420 7.690 1,407,400 +0.68(+9.70%)
Apr 03, 2020 7.290 7.490 6.810 7.010 864,400 -0.34(-4.63%)
Apr 02, 2020 7.310 7.490 6.830 7.350 1,196,397 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.