Indicators

Revelation Biosciences Inc (NQ: REVB )

2.180 +0.040 (+1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.130	2.310	2.120	2.180	45,621	+0.04(+1.87%)
Apr 25, 2024	2.090	2.160	2.030	2.140	9,043	+0.05(+2.39%)
Apr 24, 2024	2.140	2.150	2.040	2.090	40,461	+0.02(+0.97%)
Apr 23, 2024	2.030	2.190	2.030	2.070	30,799	+0.02(+0.98%)
Apr 22, 2024	2.190	2.310	2.022	2.050	21,590	-0.19(-8.48%)
Apr 19, 2024	2.300	2.330	2.030	2.240	43,274	+0.00(+0.00%)
Apr 18, 2024	2.200	2.380	2.125	2.240	93,317	+0.09(+4.19%)
Apr 17, 2024	1.890	2.170	1.880	2.150	125,099	+0.24(+12.57%)
Apr 16, 2024	1.880	1.990	1.804	1.910	38,194	+0.08(+4.66%)
Apr 15, 2024	2.140	2.230	1.780	1.825	94,210	-0.26(-12.26%)
Apr 12, 2024	2.320	2.320	2.050	2.080	57,549	-0.24(-10.34%)
Apr 11, 2024	2.360	2.520	2.310	2.320	24,615	+0.01(+0.43%)
Apr 10, 2024	2.450	2.490	2.280	2.310	50,898	-0.12(-4.94%)
Apr 09, 2024	2.620	2.645	2.420	2.430	42,367	-0.17(-6.54%)
Apr 08, 2024	2.700	2.790	2.590	2.600	26,150	-0.07(-2.62%)
Apr 05, 2024	2.760	2.840	2.580	2.670	32,215	-0.05(-1.84%)
Apr 04, 2024	2.600	2.835	2.600	2.720	45,873	+0.12(+4.62%)
Apr 03, 2024	2.550	2.660	2.530	2.600	34,486	+0.01(+0.39%)
Apr 02, 2024	2.710	2.710	2.530	2.590	71,833	-0.07(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.