Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences Inc (NQ: REVB )

2.200 -0.030 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.320 1.390 1.290 1.300 139,727 -0.05(-3.70%)
Mar 30, 2023 1.340 1.390 1.300 1.350 116,508 -0.01(-0.74%)
Mar 29, 2023 1.340 1.400 1.325 1.360 99,671 +0.02(+1.49%)
Mar 28, 2023 1.430 1.490 1.320 1.340 152,716 -0.11(-7.59%)
Mar 27, 2023 1.460 1.528 1.420 1.450 154,838 -0.08(-5.23%)
Mar 24, 2023 1.340 1.550 1.340 1.530 254,244 +0.16(+11.68%)
Mar 23, 2023 1.350 1.435 1.350 1.370 48,471 +0.00(+0.00%)
Mar 22, 2023 1.340 1.430 1.310 1.370 126,933 +0.00(+0.00%)
Mar 21, 2023 1.300 1.490 1.300 1.370 318,459 +0.05(+3.79%)
Mar 20, 2023 1.410 1.410 1.270 1.320 232,839 -0.09(-6.38%)
Mar 17, 2023 1.510 1.540 1.410 1.410 409,955 -0.22(-13.50%)
Mar 16, 2023 1.580 1.650 1.500 1.630 508,236 +0.00(+0.00%)
Mar 15, 2023 1.730 1.730 1.550 1.630 1,025,874 -0.28(-14.66%)
Mar 14, 2023 1.740 2.130 1.630 1.910 2,281,025 +0.17(+10.09%)
Mar 13, 2023 1.750 1.760 1.580 1.735 216,031 +0.01(+0.29%)
Mar 10, 2023 1.740 1.850 1.550 1.730 342,500 -0.04(-2.26%)
Mar 09, 2023 2.180 2.180 1.730 1.770 543,376 -0.40(-18.43%)
Mar 08, 2023 2.060 2.210 2.060 2.170 121,531 +0.07(+3.33%)
Mar 07, 2023 2.130 2.130 2.050 2.100 122,223 -0.03(-1.41%)
Mar 06, 2023 2.160 2.170 2.090 2.130 96,096 -0.04(-1.84%)
Mar 03, 2023 2.190 2.210 2.080 2.170 308,441 +0.02(+0.93%)
Mar 02, 2023 2.200 2.240 2.050 2.150 140,466 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.