Indicators

Revelation Biosciences Inc (NQ: REVB )

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.010	4.083	3.600	3.650	499,692	-0.47(-11.41%)
Feb 28, 2024	3.460	4.340	3.400	4.120	866,280	+0.69(+20.12%)
Feb 27, 2024	3.160	3.480	3.030	3.430	328,119	+0.27(+8.54%)
Feb 26, 2024	2.780	3.220	2.750	3.160	350,834	+0.36(+12.86%)
Feb 23, 2024	2.900	3.040	2.770	2.800	213,050	-0.09(-3.11%)
Feb 22, 2024	3.160	3.188	2.830	2.890	457,150	-0.26(-8.25%)
Feb 21, 2024	2.910	3.350	2.850	3.150	1,268,170	+0.32(+11.31%)
Feb 20, 2024	2.750	3.000	2.707	2.830	147,423	+0.06(+2.17%)
Feb 16, 2024	3.030	3.030	2.680	2.770	121,540	-0.25(-8.28%)
Feb 15, 2024	3.010	3.087	2.770	3.020	143,749	+0.02(+0.67%)
Feb 14, 2024	2.940	3.169	2.940	3.000	215,634	+0.00(+0.00%)
Feb 13, 2024	2.800	3.230	2.790	3.000	1,031,843	+0.24(+8.70%)
Feb 12, 2024	2.830	2.870	2.570	2.760	249,405	-0.02(-0.72%)
Feb 09, 2024	2.800	3.050	2.622	2.780	901,723	+0.00(+0.00%)
Feb 08, 2024	2.610	2.900	2.510	2.780	393,742	+0.20(+7.75%)
Feb 07, 2024	2.620	2.660	2.400	2.580	619,738	-0.02(-0.77%)
Feb 06, 2024	3.220	3.290	2.430	2.600	712,641	-0.60(-18.75%)
Feb 05, 2024	3.100	3.340	2.775	3.200	688,957	+0.16(+5.09%)
Feb 02, 2024	3.120	3.240	2.850	3.045	619,556	-0.14(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.