Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.380 +0.030 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.220 4.260 4.140 4.160 32,042 -0.09(-2.12%)
Aug 30, 2023 4.120 4.330 4.070 4.250 38,840 +0.12(+2.91%)
Aug 29, 2023 4.080 4.154 4.075 4.130 27,976 +0.01(+0.24%)
Aug 28, 2023 4.160 4.200 4.040 4.120 53,883 +0.01(+0.24%)
Aug 25, 2023 4.110 4.160 4.060 4.110 32,598 +0.03(+0.74%)
Aug 24, 2023 4.270 4.270 4.080 4.080 41,220 -0.23(-5.34%)
Aug 23, 2023 4.330 4.350 4.220 4.310 18,728 +0.05(+1.17%)
Aug 22, 2023 4.460 4.460 4.240 4.260 63,511 -0.20(-4.48%)
Aug 21, 2023 4.540 4.540 4.400 4.460 55,633 -0.08(-1.76%)
Aug 18, 2023 4.520 4.620 4.500 4.540 25,436 -0.03(-0.66%)
Aug 17, 2023 4.620 4.640 4.557 4.570 37,485 -0.05(-1.08%)
Aug 16, 2023 4.660 4.830 4.600 4.620 43,291 -0.03(-0.65%)
Aug 15, 2023 4.730 4.730 4.620 4.650 57,079 -0.12(-2.52%)
Aug 14, 2023 4.800 4.850 4.700 4.770 45,478 -0.03(-0.63%)
Aug 11, 2023 4.860 4.970 4.760 4.800 68,983 -0.05(-1.03%)
Aug 10, 2023 5.250 5.260 4.800 4.850 117,961 -0.35(-6.73%)
Aug 09, 2023 5.240 5.344 4.750 5.200 246,021 -0.21(-3.88%)
Aug 08, 2023 5.410 5.450 5.240 5.410 64,037 -0.01(-0.18%)
Aug 07, 2023 5.370 5.500 5.310 5.420 43,196 +0.05(+0.93%)
Aug 04, 2023 5.320 5.470 5.280 5.370 40,753 +0.10(+1.90%)
Aug 03, 2023 5.300 5.410 5.240 5.270 62,153 -0.03(-0.57%)
Aug 02, 2023 5.490 5.490 5.250 5.300 104,816 -0.20(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.