Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.770	3.861	3.710	3.740	54,709	-0.09(-2.35%)
Dec 28, 2023	3.720	3.850	3.690	3.830	64,029	+0.16(+4.36%)
Dec 27, 2023	3.870	3.995	3.550	3.670	154,055	-0.23(-5.90%)
Dec 26, 2023	3.940	3.970	3.810	3.900	24,564	-0.04(-1.02%)
Dec 22, 2023	3.820	3.965	3.820	3.940	21,799	+0.09(+2.34%)
Dec 21, 2023	3.940	3.950	3.805	3.850	39,662	-0.02(-0.52%)
Dec 20, 2023	3.820	3.965	3.810	3.870	24,608	+0.01(+0.26%)
Dec 19, 2023	3.810	3.900	3.750	3.860	45,502	+0.06(+1.58%)
Dec 18, 2023	3.800	3.910	3.770	3.800	27,218	-0.14(-3.55%)
Dec 15, 2023	3.760	4.020	3.500	3.940	67,967	+0.34(+9.44%)
Dec 14, 2023	3.900	3.900	3.560	3.600	204,150	-0.20(-5.26%)
Dec 13, 2023	4.100	4.210	3.730	3.800	119,526	-0.41(-9.74%)
Dec 12, 2023	4.190	4.340	4.120	4.210	38,575	+0.06(+1.45%)
Dec 11, 2023	4.200	4.210	4.120	4.150	10,518	-0.08(-1.89%)
Dec 08, 2023	4.275	4.275	4.095	4.230	10,065	+0.05(+1.20%)
Dec 07, 2023	4.230	4.230	4.105	4.180	19,023	-0.03(-0.71%)
Dec 06, 2023	4.200	4.240	4.140	4.210	21,976	-0.02(-0.47%)
Dec 05, 2023	4.200	4.280	4.090	4.230	38,233	+0.04(+0.95%)
Dec 04, 2023	4.030	4.205	4.030	4.190	38,760	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.