Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.700 9.680 8.530 9.310 176,333 +0.67(+7.75%)
Sep 29, 2022 9.040 9.040 8.470 8.640 200,851 -0.32(-3.57%)
Sep 28, 2022 9.020 9.080 8.840 8.960 128,967 +0.04(+0.45%)
Sep 27, 2022 8.860 8.980 8.680 8.920 63,808 +0.08(+0.90%)
Sep 26, 2022 8.870 9.020 8.750 8.840 87,001 -0.01(-0.11%)
Sep 23, 2022 9.010 9.180 8.645 8.850 84,298 -0.27(-2.96%)
Sep 22, 2022 9.620 9.620 9.100 9.120 76,243 -0.58(-5.98%)
Sep 21, 2022 9.380 9.740 9.370 9.700 104,720 +0.35(+3.74%)
Sep 20, 2022 9.590 9.590 9.260 9.350 25,872 -0.26(-2.71%)
Sep 19, 2022 9.550 9.740 9.530 9.610 19,864 -0.09(-0.93%)
Sep 16, 2022 9.450 9.710 9.280 9.700 73,282 +0.19(+2.00%)
Sep 15, 2022 9.400 9.540 9.360 9.510 51,981 +0.01(+0.11%)
Sep 14, 2022 9.750 9.808 9.325 9.500 82,125 -0.34(-3.46%)
Sep 13, 2022 10.14 10.14 9.730 9.840 52,766 -0.47(-4.56%)
Sep 12, 2022 10.18 10.36 10.18 10.31 63,479 +0.17(+1.68%)
Sep 09, 2022 10.14 10.21 10.07 10.14 29,602 +0.05(+0.50%)
Sep 08, 2022 10.01 10.13 9.960 10.09 70,701 -0.01(-0.10%)
Sep 07, 2022 9.830 10.13 9.730 10.10 47,747 +0.28(+2.85%)
Sep 06, 2022 9.900 9.900 9.730 9.820 42,016 -0.08(-0.81%)
Sep 02, 2022 10.02 10.02 9.810 9.900 52,167 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.