Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.796 9.226 8.538 8.894 1,252,852 +0.23(+2.71%)
May 27, 2022 8.591 8.689 8.533 8.660 74,307 +0.11(+1.26%)
May 26, 2022 8.445 8.748 8.357 8.552 104,970 +0.12(+1.39%)
May 25, 2022 8.152 8.465 8.133 8.435 152,019 +0.21(+2.61%)
May 24, 2022 8.279 8.377 8.006 8.220 196,022 -0.01(-0.12%)
May 23, 2022 8.425 8.531 8.172 8.230 180,324 -0.17(-1.98%)
May 20, 2022 8.660 8.699 8.191 8.396 121,360 -0.21(-2.38%)
May 19, 2022 8.386 8.660 8.172 8.601 133,817 +0.25(+3.04%)
May 18, 2022 8.777 8.845 8.313 8.347 186,846 -0.55(-6.15%)
May 17, 2022 8.943 9.128 8.611 8.894 201,983 +0.12(+1.33%)
May 16, 2022 8.806 8.909 8.670 8.777 225,073 -0.12(-1.32%)
May 13, 2022 9.617 9.636 8.616 8.894 247,673 -0.70(-7.32%)
May 12, 2022 9.255 9.909 9.167 9.597 109,123 +0.31(+3.36%)
May 11, 2022 8.884 9.763 8.728 9.285 232,616 +0.74(+8.69%)
May 10, 2022 8.591 8.670 8.025 8.543 372,362 +0.12(+1.39%)
May 09, 2022 8.425 8.611 8.318 8.425 139,860 -0.09(-1.03%)
May 06, 2022 8.992 9.080 8.465 8.513 65,768 -0.42(-4.70%)
May 05, 2022 9.441 9.441 8.875 8.933 65,946 -0.63(-6.63%)
May 04, 2022 9.480 9.656 9.314 9.568 82,028 +0.15(+1.55%)
May 03, 2022 9.314 9.436 9.285 9.421 126,124 +0.17(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.