Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.61	12.07		12.04	208,188	+0.31(+2.66%)
Jan 28, 2022	11.65	11.74	11.28	11.73	160,334	+0.02(+0.17%)
Jan 27, 2022	11.94	12.09	11.67	11.71	114,154	-0.18(-1.48%)
Jan 26, 2022	12.02	12.30	11.65	11.88	152,337	-0.02(-0.16%)
Jan 25, 2022	12.20	12.20	11.72	11.90	302,076	-0.39(-3.18%)
Jan 24, 2022	11.80	12.37	11.76	12.29	138,248	+0.26(+2.19%)
Jan 21, 2022	11.89	12.34	11.79	12.03	307,262	+0.10(+0.82%)
Jan 20, 2022	12.17	12.22	11.85	11.93	111,429	-0.16(-1.29%)
Jan 19, 2022	12.44	12.44	12.02	12.09	88,994	-0.06(-0.48%)
Jan 18, 2022	12.21	12.29	12.11	12.15	87,827	-0.12(-0.96%)
Jan 14, 2022				12.26	0	-0.07(-0.55%)
Jan 13, 2022	12.27	12.46	12.23	12.33	53,381	+0.20(+1.61%)
Jan 12, 2022	12.06	12.27	12.05	12.14	75,197	+0.11(+0.89%)
Jan 11, 2022	11.84	12.13	11.80	12.03	121,505	+0.12(+0.98%)
Jan 10, 2022	11.73	11.97	11.57	11.91	93,882	+0.07(+0.58%)
Jan 07, 2022	12.04	12.19	11.79	11.84	79,226	-0.26(-2.18%)
Jan 06, 2022	12.13	12.40	11.47	12.11	94,849	-0.04(-0.32%)
Jan 05, 2022	11.72	12.33	11.69	12.15	204,524	+0.45(+3.84%)
Jan 04, 2022	11.31	11.72	10.98	11.70	105,611	+0.44(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.